Free Trial

99 Acquisition Group (NNAGW) Stock Chart & Stock Price History

$0.05
0.00 (0.00%)
(As of 05/31/2024 ET)

99 Acquisition Group Stock Price Performance

5 Day
Performance
+18.89%
1 Month
Performance
N/A
3 Month
Performance
+127.66%
6 Month
Performance
+167.50%
Year-To-Date
Performance
+259.08%
Receive NNAGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 99 Acquisition Group and its competitors with MarketBeat's FREE daily newsletter

NNAGW Stock Chart for Sunday, June, 2, 2024

99 Acquisition Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.05$0.05$0.05$0.051,200 shs$0.00
05/30/2024$0.05$0.05
-2.55%
$0.05$0.051,249 shs$0.00
05/29/2024$0.05$0.05
+22.00%
$0.07$0.052,119 shs$0.00
05/28/2024$0.04$0.05
+25.70%
$0.07$0.044,125 shs$0.00
05/27/2024$0.04$0.04$0.07$0.0416,000 shs$0.00
05/24/2024$0.07$0.04
-48.86%
$0.07$0.0416,075 shs$0.00
05/23/2024$0.07$0.07$0.07$0.07800 shs$0.00
05/21/2024$0.07$0.07$0.07$0.07800 shs$0.00
05/20/2024$0.04$0.07
+98.86%
$0.07$0.07800 shs$0.00
05/10/2024$0.06$0.04
-39.31%
$0.07$0.042,120 shs$0.00
05/09/2024$0.06$0.06$0.06$0.0426,010 shs$0.00
05/08/2024$0.04$0.06
+65.71%
$0.06$0.0426,010 shs$0.00
05/07/2024$0.04$0.04
-0.28%
$0.04$0.04500 shs$0.00
05/06/2024$0.05$0.04
-29.80%
$0.05$0.0465,464 shs$0.00
05/03/2024$0.05$0.05$0.05$0.05100 shs$0.00
05/01/2024$0.05$0.05$0.05$0.05100 shs$0.00
04/30/2024$0.06$0.05
-22.00%
$0.05$0.05100 shs$0.00
04/29/2024$0.05$0.06
+28.20%
$0.06$0.064,814 shs$0.00
04/26/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/22/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/17/2024$0.05$0.05$0.05$0.05198 shs$0.00
04/12/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/11/2024$0.05$0.05$0.07$0.052,200 shs$0.00
04/10/2024$0.07$0.05
-32.61%
$0.05$0.05896 shs$0.00
04/09/2024$0.05$0.07
+64.89%
$0.08$0.0453,200 shs$0.00
04/08/2024$0.05$0.05$0.05$0.051,500 shs$0.00
04/05/2024$0.05$0.05$0.05$0.051,500 shs$0.00
04/04/2024$0.03$0.05
+31.20%
$0.05$0.051,525 shs$0.00
04/03/2024$0.02$0.03
+46.58%
$0.03$0.03200 shs$0.00
04/02/2024$0.02$0.02$0.02$0.0210 shs$0.00
03/28/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/27/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/25/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/22/2024$0.02$0.02$0.02$0.0228,400 shs$0.00
03/20/2024$0.02$0.02
-2.90%
$0.02$0.0228,400 shs$0.00
03/19/2024$0.03$0.02
-19.67%
$0.02$0.0232,600 shs$0.00
03/18/2024$0.02$0.03
+24.48%
$0.03$0.032,100 shs$0.00
03/15/2024$0.03$0.02
-19.67%
$0.02$0.02500 shs$0.00
03/14/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/13/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
03/12/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/11/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/08/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/06/2024$0.03$0.03$0.03$0.03203,300 shs$0.00
03/05/2024$0.03$0.03
-0.99%
$0.03$0.03203,344 shs$0.00
03/04/2024$0.02$0.03
+28.94%
$0.03$0.0320,646 shs$0.00
03/01/2024$0.02$0.02$0.03$0.0225,010 shs$0.00

This page (NASDAQ:NNAGW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners