Free Trial

NextNav (NNAVW) Stock Chart & Stock Price History

$5.78 -0.05 (-0.86%)
(As of 11:28 AM ET)

NextNav Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+83.49%
3 Month
Performance
+151.30%
6 Month
Performance
+80.06%
Year-To-Date
Performance
+702.78%
1 Year
Performance
+440.19%
Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

NNAVW Stock Chart for Thursday, November, 21, 2024

NextNav Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.21$5.83
-6.12%
$6.25$5.73121,231 shs$0.00
11/19/2024$5.79$6.21
+7.25%
$6.21$5.65385,332 shs$0.00
11/18/2024$5.59$5.79
+3.58%
$5.79$5.46517,550 shs$0.00
11/15/2024$5.83$5.59
-4.12%
$6.00$5.53159,340 shs$0.00
11/14/2024$5.70$5.83
+2.28%
$6.38$5.65398,747 shs$0.00
11/13/2024$6.34$5.70
-10.09%
$6.11$5.11264,517 shs$0.00
11/12/2024$6.33$6.34
+0.16%
$6.99$6.0012,452 shs$0.00
11/11/2024$5.83$6.33
+8.58%
$6.47$5.86332,227 shs$0.00
11/08/2024$5.60$5.83
+4.11%
$6.90$5.65146,656 shs$0.00
11/07/2024$5.51$5.60
+1.63%
$5.98$5.29211,204 shs$0.00
11/06/2024$4.92$5.51
+11.99%
$5.99$4.91357,003 shs$0.00
11/05/2024$4.89$4.92
+0.61%
$6.56$4.55181,798 shs$0.00
11/04/2024$4.68$4.89
+4.49%
$4.90$4.39190,163 shs$0.00
11/01/2024$4.21$4.68
+11.16%
$4.69$4.3131,604 shs$0.00
10/31/2024$4.25$4.21
-0.94%
$4.49$4.075,866 shs$0.00
10/30/2024$4.35$4.25
-2.30%
$4.66$4.1652,422 shs$0.00
10/29/2024$4.29$4.35
+1.40%
$4.51$4.0096,898 shs$0.00
10/28/2024$3.78$4.29
+13.49%
$4.42$3.80124,307 shs$0.00
10/25/2024$3.38$3.78
+11.83%
$3.78$3.4352,936 shs$0.00
10/24/2024$3.50$3.38
-3.43%
$3.59$3.13179,809 shs$0.00
10/23/2024$3.35$3.50
+4.48%
$3.59$3.35144,812 shs$0.00
10/22/2024$3.15$3.35
+6.35%
$3.40$3.101.14 million shs$0.00
10/21/2024$2.94$3.15
+7.14%
$3.43$2.90150,851 shs$0.00


This page (NASDAQ:NNAVW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners