Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy NNAVW Stock  Free NNAVW Stock Alerts

NextNav (NNAVW) Stock Chart & Stock Price History

$4.39 -0.14 (-3.09%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NextNav Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+3.21%
3 Month
Performance
-10.54%
6 Month
Performance
+53.06%
Year-To-Date
Performance
-21.60%
1 Year
Performance
+53.58%
Receive NNAVW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter.

NNAVW Stock Chart for Sunday, April, 20, 2025

NNAVW Chart by TradingView

NextNav Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.50$4.50$4.60$4.302,408 shs$0.00
04/17/2025$4.53$4.50
-0.66%		$4.60$4.302,408 shs$0.00
04/16/2025$4.52$4.53
+0.22%		$4.60$4.393,768 shs$0.00
04/15/2025$4.78$4.52
-5.44%		$4.88$4.525,465 shs$0.00
04/14/2025$4.60$4.78
+3.91%		$4.97$4.4451,186 shs$0.00
04/11/2025$4.56$4.60
+0.88%		$4.60$4.0944,719 shs$0.00
04/10/2025$4.55$4.56
+0.22%		$4.64$4.3316,839 shs$0.00
04/09/2025$4.09$4.55
+11.25%		$4.67$3.8739,021 shs$0.00
04/09/2025$4.09$4.55
+11.25%		$4.67$3.8739,021 shs$0.00
04/08/2025$4.70$4.09
-12.98%		$5.99$3.8668,290 shs$0.00
04/08/2025$4.70$4.09
-12.98%		$5.99$3.8668,290 shs$0.00
04/07/2025$4.53$4.70
+3.75%		$5.10$4.0021,803 shs$0.00
04/04/2025$4.90$4.53
-7.55%		$4.89$4.0956,051 shs$0.00
04/03/2025$4.92$4.90
-0.41%		$4.92$4.4028,998 shs$0.00
04/02/2025$4.64$4.92
+6.03%		$4.97$4.38209,863 shs$0.00
04/01/2025$4.40$4.64
+5.45%		$4.86$4.30103,162 shs$0.00
03/31/2025$4.80$4.40
-8.33%		$5.11$4.29209,875 shs$0.00
03/28/2025$5.15$4.80
-6.80%		$7.63$4.67239,623 shs$0.00
03/27/2025$4.99$5.15
+3.21%		$5.22$4.5732,456 shs$0.00
03/26/2025$5.20$4.99
-4.04%		$7.14$4.5092,534 shs$0.00
03/25/2025$4.77$5.20
+9.01%		$5.33$4.7064,266 shs$0.00
03/24/2025$4.17$4.77
+14.39%		$4.99$4.5515,779 shs$0.00
03/21/2025$4.36$4.17
-4.36%		$4.38$3.86136,402 shs$0.00
03/20/2025$4.33$4.36
+0.69%		$4.54$4.01227,240 shs$0.00
03/19/2025$4.33$4.33$4.39$3.9639,459 shs$0.00
Related Companies

This page (NASDAQ:NNAVW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored