NextNav (NNAVW) Stock Chart & Stock Price History $4.68 +0.21 (+4.70%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends NextNav Stock Price Performance5 Day Performance+9.09%1 Month Performance+60.27%3 Month Performance+70.18%6 Month Performance+24.47%Year-To-Date Performance+550.00%1 Year Performance+325.45% Receive NNAVW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NNAVW Stock Chart for Saturday, November, 2, 2024 NNAVW Chart by TradingView NextNav Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$4.21$4.68+11.16%$4.69$4.3131,604 shs$0.0010/31/2024$4.25$4.21-0.94%$4.49$4.075,866 shs$0.0010/30/2024$4.35$4.25-2.30%$4.66$4.1652,422 shs$0.0010/29/2024$4.29$4.35+1.40%$4.51$4.0096,898 shs$0.0010/28/2024$3.78$4.29+13.49%$4.42$3.80124,307 shs$0.0010/25/2024$3.38$3.78+11.83%$3.78$3.4352,936 shs$0.00 Get the Latest News and Ratings for NNAVW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.50$3.38-3.43%$3.59$3.13179,809 shs$0.0010/23/2024$3.35$3.50+4.48%$3.59$3.35144,812 shs$0.0010/22/2024$3.15$3.35+6.35%$3.40$3.101.14 million shs$0.0010/21/2024$2.94$3.15+7.14%$3.43$2.90150,851 shs$0.0010/18/2024$2.82$2.94+4.26%$2.96$2.8849,954 shs$0.0010/17/2024$2.89$2.82-2.42%$2.95$2.8210,211 shs$0.0010/16/2024$2.83$2.89+2.12%$2.90$2.7310,266 shs$0.0010/15/2024$2.85$2.83-0.71%$3.04$2.7010,209 shs$0.0010/14/2024$2.77$2.85+2.89%$3.01$2.755,372 shs$0.0010/11/2024$2.84$2.77-2.46%$2.98$2.772.39 million shs$0.0010/10/2024$2.95$2.84-3.73%$2.95$2.7925,095 shs$0.0010/09/2024$2.88$2.95+2.43%$3.15$2.8682,718 shs$0.0010/08/2024$2.97$2.88-3.03%$2.95$2.8312,755 shs$0.0010/07/2024$2.90$2.97+2.41%$2.97$2.8115,058 shs$0.0010/04/2024$2.79$2.86+2.51%$3.15$2.8513,495 shs$0.0010/03/2024$2.92$2.79-4.45%$3.00$2.7816,502 shs$0.0010/02/2024$2.95$2.92-1.02%$3.23$2.8519,801 shs$0.0010/01/2024$2.90$2.95+1.72%$3.01$2.8033,390 shs$0.0009/30/2024$2.92$2.90-0.68%$3.17$2.8027,444 shs$0.0009/27/2024$2.93$2.92-0.34%$3.02$2.87717 shs$0.0009/26/2024$2.75$2.93+6.55%$3.03$2.6710,159 shs$0.0009/25/2024$2.69$2.75+2.23%$3.00$2.603,938 shs$0.0009/24/2024$2.62$2.69+2.67%$2.81$2.4614,716 shs$0.0009/23/2024$2.90$2.62-9.66%$2.75$2.5041,344 shs$0.0009/20/2024$2.90$2.90$2.90$2.7529,400 shs$0.0009/19/2024$2.70$2.90+7.41%$2.90$2.7529,406 shs$0.0009/18/2024$2.65$2.70+1.89%$2.90$2.55119,755 shs$0.0009/17/2024$2.57$2.65+3.11%$2.78$2.55117,537 shs$0.0009/16/2024$2.50$2.57+2.80%$2.60$2.47201,759 shs$0.0009/13/2024$2.50$2.50+0.20%$2.55$2.40507,837 shs$0.0009/12/2024$2.43$2.50+2.67%$2.50$2.4325,876 shs$0.0009/11/2024$2.19$2.43+10.96%$2.43$2.1067,793 shs$0.0009/10/2024$2.25$2.19-2.67%$2.30$2.161,968 shs$0.0009/09/2024$2.28$2.25-1.32%$2.43$2.255,948 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$2.50$2.28-8.80%$2.60$2.2520,594 shs$0.0009/05/2024$2.39$2.50+4.60%$2.51$2.3613,437 shs$0.0009/04/2024$2.35$2.39+1.70%$2.59$2.307,350 shs$0.0009/03/2024$2.52$2.35-6.75%$2.47$2.3511,819 shs$0.0009/02/2024$2.52$2.52$2.55$2.4211,600 shs$0.0008/30/2024$2.48$2.52+1.61%$2.55$2.4211,615 shs$0.0008/29/2024$2.41$2.48+2.90%$2.52$2.3110,704 shs$0.0008/28/2024$2.11$2.41+14.22%$2.52$2.1928,287 shs$0.0008/27/2024$2.15$2.11-1.86%$2.78$1.9841,488 shs$0.0008/26/2024$2.02$2.15+6.44%$2.97$2.0723,913 shs$0.0008/23/2024$2.13$2.02-5.17%$2.15$2.02178,398 shs$0.0008/22/2024$2.30$2.13-7.39%$2.30$2.1077,667 shs$0.0008/21/2024$2.33$2.30-1.29%$3.03$2.27210,483 shs$0.0008/20/2024$2.50$2.33-6.80%$2.50$2.3025,473 shs$0.0008/19/2024$2.90$2.50-13.79%$2.72$2.5053,841 shs$0.0008/16/2024$2.98$2.90-2.68%$3.00$2.7226,810 shs$0.0008/15/2024$2.86$2.98+4.20%$3.11$2.9043,111 shs$0.0008/14/2024$2.84$2.86+0.70%$3.03$2.7619,196 shs$0.0008/13/2024$2.84$2.84$3.05$2.847,889 shs$0.0008/12/2024$2.76$2.84+2.90%$2.97$2.755,605 shs$0.0008/09/2024$2.93$2.76-5.80%$2.93$2.753,072 shs$0.0008/08/2024$2.97$2.93-1.35%$3.23$2.9015,356 shs$0.0008/07/2024$3.03$2.97-1.98%$3.05$2.8815,964 shs$0.0008/06/2024$2.43$3.03+24.69%$3.18$2.4779,557 shs$0.0008/05/2024$2.71$2.43-10.33%$2.75$2.4098,296 shs$0.0008/02/2024$2.96$2.75-7.09%$3.01$2.69164,496 shs$0.0008/01/2024$3.21$2.96-7.79%$3.21$2.9070,523 shs$0.00 Related Companies Chavant Capital Acquisition Stock Chart Complete Solaria Stock Chart COMSovereign Stock Chart COMSovereign Stock Chart Intuitive Machines Stock Chart Taiwan Semiconductor Manufacturing Stock Chart Advanced Micro Devices Stock Chart ARM Stock Chart NXP Semiconductors Stock Chart L3Harris Technologies Stock Chart Receive NNAVW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NNAVW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextNav Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NextNav With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NNAVW Stock Alerts