Free Trial

NN (NNBR) Stock Chart & Stock Price History

NN logo
$3.78 -0.15 (-3.81%)
(As of 11/20/2024 ET)

NN Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-7.68%
3 Month
Performance
+0.40%
6 Month
Performance
+5.43%
Year-To-Date
Performance
-5.38%
1 Year
Performance
+56.08%
Receive NNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter.

NNBR Stock Chart for Thursday, November, 21, 2024

NN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.93$3.79
-3.69%
$3.95$3.7640,367 shs$189.05 million
11/19/2024$3.82$3.93
+2.88%
$3.98$3.7576,639 shs$196.29 million
11/18/2024$3.77$3.82
+1.33%
$3.90$3.7495,029 shs$190.81 million
11/15/2024$3.77$3.77$3.90$3.68112,276 shs$188.30 million
11/14/2024$3.68$3.77
+2.45%
$3.79$3.6983,067 shs$188.31 million
11/13/2024$3.61$3.68
+1.94%
$3.73$3.60291,063 shs$183.82 million
11/12/2024$3.49$3.61
+3.44%
$3.64$3.41203,616 shs$180.31 million
11/11/2024$3.51$3.49
-0.57%
$3.52$3.43117,292 shs$174.31 million
11/08/2024$3.52$3.51
-0.28%
$3.57$3.45134,987 shs$175.31 million
11/07/2024$3.70$3.52
-4.86%
$3.75$3.5287,160 shs$175.81 million
11/06/2024$3.44$3.70
+7.56%
$3.83$3.54235,525 shs$184.82 million
11/05/2024$3.41$3.44
+0.88%
$3.48$3.25125,845 shs$171.83 million
11/04/2024$3.17$3.41
+7.74%
$3.42$2.93307,673 shs$170.66 million
11/01/2024$3.15$3.17
+0.48%
$3.25$3.1485,400 shs$158.41 million
10/31/2024$3.92$3.15
-19.64%
$3.40$3.15205,531 shs$157.65 million
10/30/2024$3.92$3.92$4.02$3.91110,829 shs$196.19 million
10/29/2024$3.95$3.92
-0.76%
$3.93$3.8466,382 shs$196.20 million
10/28/2024$3.92$3.95
+0.77%
$4.07$3.89120,550 shs$197.70 million
10/25/2024$3.98$3.92
-1.51%
$4.02$3.9259,660 shs$196.20 million
10/24/2024$4.00$3.98
-0.50%
$4.04$3.9681,845 shs$199.02 million
10/23/2024$4.06$4.00
-1.48%
$4.02$3.9225,379 shs$200.02 million
10/22/2024$4.10$4.06
-0.98%
$4.19$4.0465,867 shs$203.02 million
10/21/2024$4.16$4.10
-1.44%
$4.23$4.0666,447 shs$205.02 million


This page (NASDAQ:NNBR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners