Free Trial

NN (NNBR) Stock Chart & Stock Price History

NN logo
$2.65 +0.05 (+1.92%)
As of 01/17/2025 04:00 PM Eastern

NN Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-28.18%
3 Month
Performance
-36.30%
6 Month
Performance
-28.18%
Year-To-Date
Performance
-18.96%
1 Year
Performance
-33.58%
Receive NNBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter.

NNBR Stock Chart for Tuesday, January, 21, 2025

NN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$2.65$2.65$2.70$2.56463,681 shs$132.37 million
01/17/2025$2.60$2.65
+1.92%
$2.70$2.56463,681 shs$132.37 million
01/16/2025$2.74$2.60
-5.11%
$2.82$2.59367,330 shs$129.87 million
01/15/2025$2.69$2.74
+1.86%
$2.95$2.641.02 million shs$136.85 million
01/14/2025$2.40$2.69
+12.08%
$4.67$2.4525.83 million shs$134.36 million
01/13/2025$2.45$2.40
-2.04%
$2.46$2.3876,942 shs$119.87 million
01/10/2025$2.65$2.45
-7.55%
$2.65$2.45184,810 shs$122.37 million
01/09/2025$2.65$2.65$2.89$2.64175,044 shs$132.36 million
01/08/2025$2.89$2.65
-8.30%
$2.89$2.64175,044 shs$132.36 million
01/07/2025$3.18$2.89
-9.12%
$3.23$2.87217,556 shs$144.34 million
01/06/2025$3.30$3.18
-3.64%
$3.40$3.17101,347 shs$158.83 million
01/03/2025$3.16$3.30
+4.43%
$3.38$3.22113,781 shs$164.82 million
01/02/2025$3.27$3.16
-3.36%
$3.34$3.06247,277 shs$157.83 million
01/01/2025$3.27$3.27$3.50$3.26317,838 shs$163.32 million
12/31/2024$3.45$3.27
-5.22%
$3.50$3.26317,838 shs$163.32 million
12/30/2024$3.38$3.45
+2.07%
$3.46$3.27157,748 shs$172.31 million
12/27/2024$3.45$3.38
-2.03%
$3.49$3.28181,460 shs$168.82 million
12/26/2024$3.41$3.45
+1.17%
$3.46$3.32111,513 shs$172.31 million
12/25/2024$3.41$3.41$3.57$3.3920,893 shs$170.32 million
12/24/2024$3.56$3.41
-4.21%
$3.57$3.3920,893 shs$170.32 million
12/23/2024$3.69$3.56
-3.52%
$3.77$3.55316,866 shs$177.81 million
12/20/2024$3.68$3.69
+0.27%
$3.78$3.55276,430 shs$184.32 million
12/19/2024$3.90$3.68
-5.64%
$3.96$3.68169,720 shs$183.82 million


This page (NASDAQ:NNBR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners