NN (NNBR) Stock Chart & Stock Price History $3.16 +0.02 (+0.64%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends NN Stock Price Performance5 Day Performance-19.87%1 Month Performance-20.68%3 Month Performance-11.10%6 Month Performance-5.80%Year-To-Date Performance-20.88%1 Year Performance+70.16% Receive NNBR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NNBR Stock Chart for Saturday, November, 2, 2024 NNBR Chart by TradingView NN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.15$3.17+0.48%$3.25$3.1485,400 shs$158.41 million10/31/2024$3.92$3.15-19.64%$3.40$3.15205,531 shs$157.65 million10/30/2024$3.92$3.92$4.02$3.91110,829 shs$196.19 million10/29/2024$3.95$3.92-0.76%$3.93$3.8466,382 shs$196.20 million10/28/2024$3.92$3.95+0.77%$4.07$3.89120,550 shs$197.70 million10/25/2024$3.98$3.92-1.51%$4.02$3.9259,660 shs$196.20 million Get the Latest News and Ratings for NNBR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.00$3.98-0.50%$4.04$3.9681,845 shs$199.02 million10/23/2024$4.06$4.00-1.48%$4.02$3.9225,379 shs$200.02 million10/22/2024$4.10$4.06-0.98%$4.19$4.0465,867 shs$203.02 million10/21/2024$4.16$4.10-1.44%$4.23$4.0666,447 shs$205.02 million10/18/2024$4.10$4.16+1.46%$4.17$4.0846,863 shs$208.02 million10/17/2024$4.23$4.10-3.07%$4.25$4.0965,212 shs$205.02 million10/16/2024$4.03$4.23+4.96%$4.24$4.05133,794 shs$211.52 million10/15/2024$3.97$4.03+1.51%$4.11$3.9480,164 shs$201.52 million10/14/2024$3.84$3.97+3.39%$3.99$3.8244,488 shs$198.52 million10/11/2024$3.68$3.84+4.35%$3.85$3.6546,462 shs$192.19 million10/10/2024$3.75$3.68-1.87%$3.71$3.6133,001 shs$184.02 million10/09/2024$3.78$3.75-0.79%$3.86$3.7148,482 shs$187.52 million10/08/2024$3.82$3.78-1.05%$3.82$3.7051,698 shs$189.02 million10/07/2024$4.01$3.82-4.74%$4.03$3.7550,922 shs$191.02 million10/04/2024$3.74$4.01+7.22%$4.01$3.7951,411 shs$200.52 million10/03/2024$3.99$3.74-6.27%$3.97$3.7495,399 shs$187.02 million10/02/2024$3.89$3.99+2.57%$4.01$3.8246,980 shs$199.52 million10/01/2024$3.90$3.89-0.26%$3.93$3.8077,856 shs$194.52 million09/30/2024$3.97$3.90-1.76%$4.03$3.8851,050 shs$195.02 million09/27/2024$3.76$3.97+5.59%$4.13$3.80109,109 shs$198.70 million09/26/2024$3.76$3.76$3.88$3.71232,146 shs$188.19 million09/25/2024$3.75$3.76+0.27%$3.77$3.6577,468 shs$188.19 million09/24/2024$3.65$3.75+2.74%$3.75$3.6469,579 shs$187.52 million09/23/2024$3.76$3.65-2.93%$3.82$3.6576,807 shs$182.52 million09/20/2024$3.75$3.76+0.27%$3.80$3.57451,099 shs$188.02 million09/19/2024$3.60$3.75+4.17%$3.81$3.61116,802 shs$187.52 million09/18/2024$3.63$3.60-0.83%$3.84$3.60114,342 shs$180.02 million09/17/2024$3.60$3.63+0.83%$3.70$3.5982,113 shs$181.52 million09/16/2024$3.63$3.60-0.83%$3.67$3.5842,807 shs$180.02 million09/13/2024$3.61$3.63+0.55%$3.73$3.4897,179 shs$181.68 million09/12/2024$3.46$3.61+4.34%$3.66$3.5166,232 shs$180.52 million09/11/2024$3.56$3.46-2.81%$3.52$3.4075,379 shs$173.02 million09/10/2024$3.45$3.56+3.19%$3.59$3.3662,913 shs$178.02 million09/09/2024$3.43$3.45+0.58%$3.50$3.4039,533 shs$172.67 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$3.44$3.43-0.29%$3.48$3.3782,030 shs$171.52 million09/05/2024$3.54$3.44-2.82%$3.55$3.4049,781 shs$172.17 million09/04/2024$3.65$3.54-3.01%$3.77$3.5392,364 shs$177.18 million09/03/2024$3.94$3.65-7.36%$3.93$3.6198,553 shs$182.68 million09/02/2024$3.94$3.94$4.03$3.8099,600 shs$197.20 million08/30/2024$3.93$3.94+0.25%$4.03$3.8099,670 shs$197.02 million08/29/2024$3.91$3.93+0.51%$4.14$3.83292,538 shs$196.52 million08/28/2024$3.95$3.91-1.01%$3.96$3.8545,146 shs$195.52 million08/27/2024$3.94$3.95+0.25%$4.03$3.8571,399 shs$197.52 million08/26/2024$3.95$3.94-0.25%$4.05$3.90175,371 shs$197.02 million08/23/2024$3.75$3.95+5.33%$3.96$3.81113,121 shs$197.52 million08/22/2024$3.77$3.75-0.53%$3.87$3.7348,404 shs$187.52 million08/21/2024$3.62$3.77+4.14%$3.77$3.5678,291 shs$188.52 million08/20/2024$3.75$3.62-3.47%$3.95$3.62104,441 shs$181.02 million08/19/2024$3.63$3.75+3.31%$3.85$3.66101,460 shs$187.52 million08/16/2024$3.49$3.63+4.01%$3.70$3.4690,627 shs$181.52 million08/15/2024$3.40$3.49+2.65%$3.56$3.37128,870 shs$174.52 million08/14/2024$3.41$3.40-0.29%$3.48$3.31106,599 shs$170.02 million08/13/2024$3.31$3.41+3.02%$3.45$3.3455,382 shs$170.52 million08/12/2024$3.35$3.31-1.19%$3.57$3.21116,013 shs$165.52 million08/09/2024$3.37$3.35-0.59%$3.41$3.2964,137 shs$167.52 million08/08/2024$3.32$3.37+1.51%$3.41$3.10206,249 shs$168.52 million08/07/2024$3.36$3.32-1.19%$3.46$3.29108,963 shs$166.02 million08/06/2024$3.36$3.36+0.15%$3.39$3.26126,352 shs$168.02 million08/05/2024$3.56$3.36-5.76%$3.47$3.17187,125 shs$167.77 million08/02/2024$3.75$3.56-5.07%$3.62$3.47139,102 shs$178.04 million08/01/2024$3.92$3.75-4.34%$3.92$3.57176,168 shs$187.54 million Related Companies Proto Labs Stock Price Chart Graham Stock Price Chart Piedmont Lithium Stock Price Chart L.B. Foster Stock Price Chart DMC Global Stock Price Chart Eastern Stock Price Chart Hurco Companies Stock Price Chart Ampco-Pittsburgh Stock Price Chart ToughBuilt Industries Stock Price Chart Omega Flex Stock Price Chart Receive NNBR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NNBR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NN, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
