CO2 Energy Transition (NOEM) Stock Chart & Stock Price History $10.00 +0.08 (+0.81%) As of 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock CO2 Energy Transition Stock Price Performance 5 Day Performance+0.81%1 Month Performance+1.32% Receive NOEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter. Email Address NOEM Stock Chart for Monday, April, 7, 2025 NOEM Chart by TradingViewRemove Ads CO2 Energy Transition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/07/2025$9.92$10.00+0.81%$10.00$9.92140,783 shs$95.86 million04/04/2025$9.92$9.92$9.92$9.9220 shs$95.09 million04/03/2025$9.92$9.92$9.92$9.9249 shs$95.09 million04/02/2025$9.92$9.92$9.92$9.9242 shs$95.09 million04/01/2025$9.92$9.92$9.92$9.921,520 shs$95.09 million03/31/2025$9.91$9.92+0.10%$9.92$9.921,520 shs$95.09 million03/28/2025$9.94$9.91-0.30%$9.91$9.91521 shs$95.00 million03/27/2025$9.88$9.94+0.61%$9.96$9.892,141 shs$95.29 million03/26/2025$9.88$9.88$9.89$9.87430,059 shs$94.71 million03/25/2025$9.87$9.88+0.10%$9.88$9.8720,805 shs$94.71 million Get the Latest News and Ratings for NOEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter. 03/24/2025$9.87$9.87$9.88$9.86315,114 shs$94.61 million03/21/2025$9.87$9.87$9.88$9.8734,859 shs$94.61 million03/20/2025$9.87$9.87$9.88$9.8734,859 shs$94.61 million03/19/2025$9.87$9.87$9.87$9.87644 shs$94.61 million03/18/2025$9.87$9.87$9.87$9.874,393 shs$94.61 million03/17/2025$9.87$9.87$9.88$9.8732,500 shs$94.61 million03/14/2025$9.88$9.87-0.10%$9.88$9.87183,050 shs$94.61 million03/13/2025$9.88$9.88$9.88$9.881,029 shs$94.71 million03/12/2025$9.88$9.88$9.88$9.881,150 shs$94.71 million03/11/2025$9.88$9.88$9.88$9.8815,001 shs$94.71 million03/10/2025$9.87$9.88+0.10%$9.88$9.8772,401 shs$94.71 million03/07/2025$9.87$9.87$9.87$9.87216,410 shs$94.61 million03/06/2025$9.85$9.87+0.20%$9.87$9.85745,978 shs$94.61 million Related Companies RRAC Stock Chart MBAV Stock Chart AAM Stock Chart MSB Stock Chart GIG Stock Chart BACQ Stock Chart PSTL Stock Chart BRT Stock Chart VACH Stock Chart REFI Stock Chart Receive NOEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CO2 Energy Transition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NOEM) was last updated on 4/7/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredElon Set to Shock the World by May 1st ?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon’s Silver Play? Trump Clears the PathNothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CO2 Energy Transition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share CO2 Energy Transition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NOEM Stock Free NOEM Stock Alerts