Free Trial
→ Must-Know for Trading Options (From Unstoppable Prosperity) (Ad) Free NOVT Stock Alerts

Novanta (NOVT) Stock Chart & Stock Price History

$174.53
+0.16 (+0.09%)
(As of 09/20/2024 ET)
Compare

Novanta Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-1.50%
3 Month
Performance
+5.66%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+3.63%
1 Year
Performance
+19.08%
Receive NOVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novanta and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

NOVT Stock Chart for Friday, September, 20, 2024

NOVT Chart by TradingView

Novanta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$174.37$174.53
+0.09%		$176.09$170.99477,459 shs$6.26 billion
09/19/2024$168.83$174.37
+3.28%		$175.46$170.87132,693 shs$6.26 billion
09/18/2024$171.03$168.83
-1.29%		$172.83$168.58194,329 shs$6.06 billion
09/17/2024$171.74$171.03
-0.41%		$174.67$170.17123,944 shs$6.14 billion
09/16/2024$171.12$171.74
+0.36%		$172.46$170.0497,627 shs$6.17 billion
09/13/2024$168.41$171.12
+1.61%		$173.14$170.02107,811 shs$6.14 billion
09/12/2024$167.00$168.41
+0.84%		$170.34$165.68115,115 shs$6.04 billion
09/11/2024$168.42$167.00
-0.84%		$168.09$163.58145,792 shs$6.00 billion
09/10/2024$168.03$168.42
+0.23%		$169.41$166.20112,032 shs$6.05 billion
09/09/2024$168.40$168.03
-0.22%		$170.25$166.46142,583 shs$6.03 billion
09/06/2024$172.69$168.40
-2.48%		$172.64$167.37107,270 shs$6.04 billion
09/05/2024$173.86$172.69
-0.67%		$174.62$171.9696,473 shs$6.20 billion
09/04/2024$173.09$173.86
+0.44%		$175.14$170.90114,627 shs$6.24 billion
09/03/2024$183.28$173.09
-5.56%		$182.11$172.51153,667 shs$6.21 billion
09/02/2024$183.28$183.28$184.60$179.75299,800 shs$6.58 billion
08/30/2024$182.54$183.28
+0.41%		$184.60$179.75299,883 shs$6.58 billion
08/29/2024$180.37$182.54
+1.20%		$186.14$181.2792,886 shs$6.55 billion
08/28/2024$182.01$180.37
-0.90%		$182.76$179.09107,182 shs$6.47 billion
08/27/2024$182.54$182.01
-0.29%		$183.75$180.3586,175 shs$6.53 billion
08/26/2024$183.54$182.54
-0.54%		$186.75$181.91109,782 shs$6.55 billion
08/23/2024$180.57$183.54
+1.64%		$186.20$179.13160,627 shs$6.59 billion
08/22/2024$182.76$180.57
-1.20%		$183.85$180.38102,847 shs$6.48 billion
08/21/2024$177.18$182.76
+3.15%		$183.03$178.53102,302 shs$6.56 billion
08/20/2024$181.16$177.18
-2.20%		$181.10$176.59101,923 shs$6.36 billion
08/19/2024$180.32$181.16
+0.47%		$181.80$179.1991,962 shs$6.50 billion
08/16/2024$180.40$180.32
-0.04%		$182.09$178.3497,617 shs$6.47 billion
08/15/2024$173.55$180.40
+3.95%		$182.08$176.82100,957 shs$6.48 billion
08/14/2024$176.85$173.55
-1.87%		$178.09$171.28112,093 shs$6.23 billion
08/13/2024$171.40$176.85
+3.18%		$178.35$172.24120,128 shs$6.35 billion
08/12/2024$171.22$171.40
+0.11%		$173.23$170.28107,010 shs$6.15 billion
08/09/2024$174.11$171.22
-1.66%		$173.39$169.83159,658 shs$6.15 billion
08/08/2024$168.35$174.11
+3.42%		$175.11$168.60116,161 shs$6.25 billion
08/07/2024$170.19$168.35
-1.08%		$175.90$167.62191,261 shs$6.04 billion
08/06/2024$156.50$170.19
+8.75%		$173.37$154.15248,052 shs$6.11 billion
08/05/2024$162.69$156.50
-3.80%		$158.15$153.26272,158 shs$5.62 billion
08/02/2024$170.30$162.69
-4.47%		$164.45$147.63205,865 shs$5.84 billion
08/01/2024$181.18$170.30
-6.01%		$182.22$168.39206,950 shs$6.11 billion
07/31/2024$179.38$181.18
+1.00%		$185.98$178.19256,962 shs$6.50 billion
07/30/2024$180.89$179.38
-0.83%		$182.49$178.90105,262 shs$6.44 billion
07/29/2024$185.16$180.89
-2.31%		$186.48$174.82135,271 shs$6.49 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024$182.40$185.16
+1.51%		$187.00$183.14137,567 shs$6.65 billion
07/25/2024$181.85$182.40
+0.30%		$185.09$177.76255,943 shs$6.55 billion
07/24/2024$181.99$181.85
-0.08%		$185.37$179.37285,654 shs$6.53 billion
07/23/2024$178.54$181.99
+1.93%		$182.67$176.75129,164 shs$6.53 billion
07/22/2024$172.49$178.54
+3.51%		$178.85$173.03147,832 shs$6.41 billion
07/19/2024$178.71$172.49
-3.48%		$179.25$172.24125,999 shs$6.19 billion
07/18/2024$182.13$178.71
-1.88%		$184.46$176.73119,648 shs$6.41 billion
07/17/2024$186.20$182.13
-2.19%		$187.12$181.85195,558 shs$6.54 billion
07/16/2024$173.23$186.20
+7.49%		$186.59$174.97292,623 shs$6.68 billion
07/15/2024$171.82$173.23
+0.82%		$175.56$172.83228,202 shs$6.22 billion
07/12/2024$165.59$171.82
+3.76%		$174.09$167.44335,860 shs$6.17 billion
07/11/2024$159.14$165.59
+4.05%		$167.49$162.00168,999 shs$5.94 billion
07/10/2024$161.65$159.14
-1.55%		$162.35$156.79122,471 shs$5.71 billion
07/09/2024$160.24$161.65
+0.88%		$162.38$158.69186,159 shs$5.80 billion
07/08/2024$159.40$160.24
+0.53%		$162.35$159.98106,306 shs$5.75 billion
07/05/2024$160.29$159.40
-0.56%		$160.22$156.90138,749 shs$5.72 billion
07/04/2024$160.29$160.29$161.45$158.9597,204 shs$5.75 billion
07/03/2024$160.29$160.29$161.45$158.9597,204 shs$5.75 billion
07/02/2024$157.79$160.29
+1.58%		$160.65$158.6189,160 shs$5.75 billion
07/01/2024$163.11$157.79
-3.26%		$163.11$157.50147,390 shs$5.66 billion
06/28/2024$163.37$163.11
-0.16%		$165.88$161.48346,177 shs$5.85 billion
06/27/2024$160.49$163.37
+1.79%		$163.56$161.40103,577 shs$5.86 billion
06/26/2024$161.37$160.49
-0.55%		$161.59$159.45158,286 shs$5.76 billion
06/25/2024$165.89$161.37
-2.72%		$166.41$161.05160,329 shs$5.79 billion
06/24/2024$167.36$165.89
-0.88%		$167.46$164.60118,636 shs$5.95 billion
06/21/2024$165.18$167.36
+1.32%		$167.57$164.89395,131 shs$6.01 billion
06/20/2024$165.50$165.18
-0.19%		$166.63$164.46167,132 shs$5.93 billion
06/19/2024$165.50$165.50$166.92$164.37124,382 shs$5.94 billion

Related Companies:

This page (NASDAQ:NOVT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored