New Providence Acquisition Corp. II (NPAB) Stock Chart & Stock Price History $10.90 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends New Providence Acquisition Corp. II Stock Price Performance5 Day Performance0.00%1 Month Performance-12.80%3 Month PerformanceN/A6 Month Performance+0.74%Year-To-Date Performance+2.54%1 Year Performance+2.64% Receive NPAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide NPAB Stock Chart for Thursday, November, 14, 2024 NPAB Chart by TradingView New Providence Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/08/2024$11.30$10.90-3.54%$11.05$10.901,142 shs$75.54 million11/07/2024$11.30$11.30$11.30$11.30100 shs$78.31 million11/06/2024$11.20$11.30+0.89%$11.80$11.30103 shs$78.31 million11/05/2024$11.20$11.20$11.48$11.20477 shs$77.64 million11/04/2024$11.35$11.20-1.32%$11.20$11.191,652 shs$77.62 million10/31/2024$11.35$11.35$11.35$11.3597 shs$78.66 million Get the Latest News and Ratings for NPAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$11.35$11.35$11.35$11.3597 shs$78.66 million10/29/2024$11.50$11.35-1.30%$11.51$11.35899 shs$78.66 million10/28/2024$11.50$11.50$11.84$11.501,700 shs$79.70 million10/25/2024$12.17$11.50-5.51%$11.84$11.501,784 shs$79.70 million10/24/2024$12.17$12.17$12.17$12.171 shs$84.36 million10/23/2024$12.50$12.17-2.64%$12.17$12.172 shs$84.36 million10/22/2024$12.17$12.50+2.71%$12.70$12.502 shs$86.65 million10/21/2024$12.17$12.17$12.50$12.151,200 shs$84.36 million10/18/2024$12.17$12.17$12.17$12.171 shs$84.36 million10/17/2024$12.17$12.17$12.50$12.151,205 shs$84.36 million10/16/2024$12.50$12.17-2.64%$12.50$12.151,205 shs$84.36 million10/15/2024$12.50$12.50$12.50$12.14649 shs$86.65 million10/14/2024$12.00$12.50+4.17%$12.50$12.14649 shs$86.65 million10/11/2024$12.30$12.00-2.44%$12.00$12.00102 shs$83.16 million10/10/2024$12.00$12.30+2.50%$12.90$12.30327 shs$85.26 million10/09/2024$11.26$12.00+6.57%$13.50$12.008,146 shs$83.18 million10/08/2024$11.26$11.26$11.26$11.261 shs$78.05 million10/07/2024$11.26$11.26$11.26$11.2638 shs$78.05 million10/02/2024$11.26$11.26$11.26$11.26248 shs$78.05 million10/01/2024$11.90$11.26-5.38%$11.26$11.26248 shs$78.05 million09/30/2024$11.90$11.90$11.90$11.905 shs$82.49 million09/27/2024$11.90$11.90$11.90$11.906 shs$82.49 million09/26/2024$11.90$11.90$11.90$11.902 shs$82.49 million09/25/2024$11.90$11.90$11.90$11.902 shs$82.47 million09/24/2024$11.90$11.90$11.90$11.903 shs$82.49 million09/23/2024$11.90$11.90$13.30$11.805,800 shs$82.49 million09/19/2024$11.90$11.90$13.30$11.805,867 shs$82.49 million09/18/2024$12.80$11.90-7.03%$13.30$11.805,867 shs$82.49 million09/17/2024$12.98$12.80-1.39%$13.49$12.75612 shs$88.73 million09/16/2024$12.30$12.98+5.53%$12.98$12.982 shs$89.98 million09/13/2024$12.89$12.30-4.58%$13.18$12.302,504 shs$85.24 million09/12/2024$13.07$12.89-1.38%$13.79$12.751,433 shs$89.35 million09/11/2024$12.75$13.07+2.51%$13.68$13.07430 shs$90.58 million09/10/2024$12.51$12.75+1.92%$12.75$12.50954 shs$88.36 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/09/2024$12.20$12.51+2.54%$13.88$12.125,153 shs$86.69 million09/06/2024$13.22$12.20-7.72%$13.84$11.708,785 shs$84.57 million09/05/2024$13.22$13.22$13.88$12.457,750 shs$91.64 million09/04/2024$12.50$13.22+5.76%$14.00$13.1013,477 shs$91.64 million09/03/2024$12.50$12.50$12.50$12.50300 shs$86.65 million09/02/2024$12.50$12.50$12.50$12.50300 shs$86.65 million08/29/2024$12.50$12.50$12.50$12.502 shs$86.65 million08/28/2024$12.50$12.50$12.50$12.502 shs$86.65 million08/27/2024$12.70$12.50-1.57%$12.50$12.50300 shs$86.65 million08/26/2024$12.00$12.70+5.83%$12.70$12.70320 shs$88.04 million08/23/2024$12.00$12.00$12.00$12.0018 shs$83.18 million08/22/2024$12.00$12.00$13.01$12.00612 shs$83.18 million08/21/2024$11.70$12.00+2.56%$13.01$12.00612 shs$83.18 million08/20/2024$12.60$11.70-7.14%$12.33$11.702 shs$81.10 million08/19/2024$12.60$12.60$12.60$12.60200 shs$87.34 million08/16/2024$12.01$11.71-2.50%$12.60$11.71205 shs$81.17 million08/15/2024$12.01$12.01$12.01$12.014 shs$83.25 million Related Companies RCF Acquisition Stock Chart Integrated Rail and Resources Acquisition Stock Chart Chicago Atlantic Real Estate Finance Stock Chart NexPoint Real Estate Finance Stock Chart Alpine Income Property Trust Stock Chart Executive Network Partnering Stock Chart Spring Valley Acquisition Corp. II Stock Chart Cartesian Growth Co. II Stock Chart Industrial Logistics Properties Trust Stock Chart Silvercrest Asset Management Group Stock Chart Receive NPAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NPAB) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding New Providence Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Share New Providence Acquisition Corp. II With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NPAB Stock Alerts