Free Trial

New Providence Acquisition Corp. II (NPAB) Stock Chart & Stock Price History

New Providence Acquisition Corp. II logo
$10.90 0.00 (0.00%)
(As of 11/22/2024 ET)

New Providence Acquisition Corp. II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-10.44%
3 Month
Performance
-9.17%
6 Month
Performance
-5.22%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+3.91%
Receive NPAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Providence Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

NPAB Stock Chart for Saturday, November, 23, 2024

New Providence Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$10.90$10.90$11.05$10.901,100 shs$75.56 million
11/08/2024$11.30$10.90
-3.54%
$11.05$10.901,142 shs$75.54 million
11/07/2024$11.30$11.30$11.30$11.30100 shs$78.31 million
11/06/2024$11.20$11.30
+0.89%
$11.80$11.30103 shs$78.31 million
11/05/2024$11.20$11.20$11.48$11.20477 shs$77.64 million
11/04/2024$11.35$11.20
-1.32%
$11.20$11.191,652 shs$77.62 million
10/31/2024$11.35$11.35$11.35$11.3597 shs$78.66 million
10/30/2024$11.35$11.35$11.35$11.3597 shs$78.66 million
10/29/2024$11.50$11.35
-1.30%
$11.51$11.35899 shs$78.66 million
10/28/2024$11.50$11.50$11.84$11.501,700 shs$79.70 million
10/25/2024$12.17$11.50
-5.51%
$11.84$11.501,784 shs$79.70 million
10/24/2024$12.17$12.17$12.17$12.171 shs$84.36 million
10/23/2024$12.50$12.17
-2.64%
$12.17$12.172 shs$84.36 million
10/22/2024$12.17$12.50
+2.71%
$12.70$12.502 shs$86.65 million


This page (NASDAQ:NPAB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners