Free Trial
→ DOGE officially begins retirement transformation (From Altimetry) (Ad) Free NRXP Stock Alerts

NRx Pharmaceuticals (NRXP) Stock Chart & Stock Price History

NRx Pharmaceuticals logo
$2.07 -0.06 (-2.82%)
Closing price 04:00 PM Eastern
Extended Trading
$2.05 -0.02 (-0.92%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NRx Pharmaceuticals Stock Price Performance

5 Day
Performance
-4.61%
1 Month
Performance
-29.59%
3 Month
Performance
+72.50%
6 Month
Performance
+20.35%
Year-To-Date
Performance
-5.91%
1 Year
Performance
-95.53%
Receive NRXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NRx Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NRXP Stock Chart for Thursday, March, 13, 2025

NRXP Chart by TradingView
Remove Ads

NRx Pharmaceuticals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$2.12$2.13
+0.47%		$2.17$2.02109,331 shs$36.03 million
03/11/2025$2.07$2.12
+2.42%		$2.14$1.9599,493 shs$35.86 million
03/10/2025$2.17$2.07
-4.61%		$2.17$2.02151,680 shs$35.02 million
03/07/2025$2.16$2.17
+0.46%		$2.21$2.05126,016 shs$36.71 million
03/06/2025$2.14$2.16
+0.93%		$2.28$2.06116,494 shs$36.54 million
03/05/2025$2.12$2.14
+0.94%		$2.15$2.03128,156 shs$36.20 million
03/04/2025$2.03$2.12
+4.43%		$2.13$1.93223,248 shs$35.86 million
03/03/2025$2.27$2.03
-10.57%		$2.35$1.84467,122 shs$34.34 million
02/28/2025$2.29$2.27
-0.87%		$2.30$2.16238,061 shs$38.40 million
02/27/2025$2.43$2.29
-5.76%		$2.46$2.26130,234 shs$38.74 million
02/26/2025$2.33$2.43
+4.29%		$2.47$2.31214,682 shs$41.11 million
02/25/2025$2.38$2.33
-2.10%		$2.51$2.21257,547 shs$36.58 million
02/24/2025$2.28$2.38
+4.39%		$2.42$2.27188,765 shs$37.37 million
02/21/2025$2.45$2.28
-6.94%		$2.49$2.25322,792 shs$35.80 million
02/20/2025$2.54$2.45
-3.54%		$2.52$2.41274,754 shs$38.47 million
02/19/2025$2.72$2.54
-6.62%		$2.82$2.49387,318 shs$39.88 million
02/18/2025$2.85$2.72
-4.56%		$2.97$2.68300,718 shs$42.70 million
02/17/2025$2.85$2.85$3.07$2.82279,608 shs$44.75 million
02/14/2025$2.94$2.85
-3.06%		$3.07$2.82279,608 shs$44.75 million
02/13/2025$2.94$2.94$2.95$2.80176,678 shs$46.16 million
02/12/2025$2.95$2.94
-0.34%		$3.07$2.91165,139 shs$46.16 million
Related Companies

This page (NASDAQ:NRXP) was last updated on 3/13/2025 by MarketBeat.com Staff
From Our Partners
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Your Wealth is Under Attack
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored