Free Trial
→ Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (From Colonial Metals) (Ad) Free NRXS Stock Alerts

NeurAxis (NRXS) Stock Chart & Stock Price History

NeurAxis logo
$2.31 -0.02 (-0.69%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NeurAxis Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
-18.95%
3 Month
Performance
-23.76%
6 Month
Performance
-25.96%
Year-To-Date
Performance
-1.70%
1 Year
Performance
-28.04%
Receive NRXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter.

NRXS Stock Chart for Saturday, February, 22, 2025

NRXS Chart by TradingView

NeurAxis Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$2.32$2.31
-0.22%		$2.32$2.2812,202 shs$16.58 million
02/20/2025$2.31$2.32
+0.22%		$2.33$2.2945,676 shs$16.62 million
02/19/2025$2.32$2.31
-0.43%		$2.41$2.3130,697 shs$16.59 million
02/18/2025$2.42$2.32
-3.93%		$2.51$2.3249,310 shs$16.66 million
02/17/2025$2.42$2.42$2.45$2.3339,615 shs$17.34 million
02/14/2025$2.43$2.42
-0.41%		$2.45$2.3339,615 shs$17.34 million
02/13/2025$2.37$2.43
+2.32%		$2.59$2.389,750 shs$17.41 million
02/12/2025$2.36$2.37
+0.42%		$2.50$2.3516,888 shs$17.02 million
02/11/2025$2.56$2.36
-7.81%		$2.47$2.3514,847 shs$16.95 million
02/10/2025$2.51$2.56
+2.20%		$2.56$2.4017,567 shs$18.38 million
02/07/2025$2.50$2.51
+0.20%		$2.55$2.405,969 shs$17.49 million
02/06/2025$2.50$2.50
+0.20%		$2.54$2.4010,918 shs$17.45 million
02/05/2025$2.61$2.50
-4.22%		$2.63$2.4118,423 shs$17.42 million
02/04/2025$2.55$2.61
+2.16%		$2.70$2.3921,142 shs$18.18 million
02/03/2025$2.50$2.55
+2.00%		$2.62$2.4116,799 shs$17.80 million
01/31/2025$2.69$2.50
-7.10%		$2.85$2.4640,536 shs$17.45 million
01/30/2025$2.75$2.69
-2.15%		$3.00$2.6513,919 shs$18.78 million
01/29/2025$3.00$2.75
-8.33%		$3.10$2.7033,207 shs$19.20 million
01/28/2025$3.14$3.00
-4.31%		$3.49$3.0026,399 shs$20.94 million
01/27/2025$3.11$3.14
+0.97%		$3.25$3.1117,625 shs$21.88 million
01/24/2025$3.07$3.11
+1.14%		$3.12$3.005,853 shs$21.67 million
01/23/2025$2.85$3.07
+7.72%		$3.14$2.8024,451 shs$21.43 million
01/22/2025$2.84$2.85
+0.35%		$3.23$2.7818,105 shs$19.89 million
01/21/2025$2.84$2.84
+0.14%		$3.12$2.6766,142 shs$19.82 million
Related Companies

This page (NASDAQ:NRXS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored
Why Buffett and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored