NeurAxis (NRXS) Stock Chart & Stock Price History $2.10 -0.04 (-1.64%) As of 12:47 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsTrendsBuy This Stock NeurAxis Stock Price Performance 5 Day Performance-9.31%1 Month Performance-3.90%3 Month Performance-13.79%6 Month Performance-33.91%Year-To-Date Performance-10.85%1 Year Performance-32.85% Receive NRXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. Email Address NRXS Stock Chart for Friday, March, 28, 2025 NRXS Chart by TradingViewRemove Ads NeurAxis Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$2.14$2.10-1.87%$2.18$2.042,057 shs$15.07 million03/26/2025$2.15$2.14-0.47%$2.23$2.0115,621 shs$15.36 million03/25/2025$2.19$2.15-1.78%$2.19$2.151,796 shs$15.43 million03/24/2025$2.31$2.19-5.24%$2.35$2.0114,201 shs$15.71 million03/21/2025$2.27$2.31+1.76%$2.33$2.1525,534 shs$16.58 million03/20/2025$2.29$2.27-0.87%$2.43$2.277,629 shs$16.29 million03/19/2025$2.43$2.29-5.76%$2.40$2.0921,036 shs$16.43 million03/18/2025$2.21$2.43+9.76%$2.45$2.2126,844 shs$17.44 million03/17/2025$2.16$2.21+2.50%$2.31$2.132,579 shs$15.89 million03/14/2025$2.18$2.16-0.69%$2.33$2.1510,212 shs$15.50 million Get the Latest News and Ratings for NRXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$2.16$2.18+0.69%$2.40$2.1023,560 shs$15.61 million03/12/2025$2.20$2.16-1.82%$2.44$2.0149,438 shs$15.50 million03/11/2025$2.15$2.20+2.33%$2.45$2.1431,709 shs$15.79 million03/10/2025$2.18$2.15-1.15%$2.24$2.1010,235 shs$15.43 million03/07/2025$2.17$2.18+0.46%$2.19$1.9923,457 shs$15.61 million03/06/2025$2.14$2.17+1.17%$2.20$2.0534,294 shs$15.54 million03/05/2025$2.18$2.14-1.83%$2.24$2.147,036 shs$15.36 million03/04/2025$2.12$2.18+2.83%$2.70$2.0850,762 shs$15.64 million03/03/2025$2.18$2.12-2.75%$2.18$2.128,875 shs$15.21 million02/28/2025$2.11$2.18+3.32%$2.18$2.1010,761 shs$15.64 million02/27/2025$2.15$2.11-1.63%$2.15$2.115,649 shs$15.14 million Related Companies Hyperfine Stock Price Chart iCAD Stock Price Chart Cytosorbents Stock Price Chart Microbot Medical Stock Price Chart TELA Bio Stock Price Chart Alpha Pro Tech Stock Price Chart electroCore Stock Price Chart Apyx Medical Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Titan Medical Stock Price Chart Receive NRXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NeurAxis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRXS) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredDoomed: These 50 Stocks Will Die Under Trump’s MAGA policies.Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...Banyan Hill Publishing | SponsoredTrump… a socialist? Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIs Trump Secretly Pumping Up Elon’s New AI Venture?President Trump just bought a Tesla - right in front of the White House. But what most investors don't real...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NeurAxis, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NeurAxis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NRXS Stock Free NRXS Stock Alerts