Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

$24.47 -0.58 (-2.32%)
As of 04/17/2025 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Sustainable Core ETF Stock Price Performance

5 Day
Performance
-2.59%
1 Month
Performance
-8.38%
3 Month
Performance
-15.03%
6 Month
Performance
-15.46%
Year-To-Date
Performance
-12.54%
1 Year
Performance
N/A
Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter.

NSCR Stock Chart for Saturday, April, 19, 2025

Nuveen Sustainable Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.47$24.47$24.42$24.4218 shs$5.38 million
04/17/2025$24.83$24.47
-1.45%
$24.42$24.4218 shs$5.14 million
04/16/2025$25.07$24.83
-0.96%
$24.47$24.4718 shs$5.21 million
04/15/2025$25.12$25.07
-0.20%
$25.05$25.056 shs$5.27 million
04/14/2025$24.97$25.12
+0.60%
$25.12$25.05107 shs$5.28 million
04/11/2025$24.58$24.97
+1.61%
$24.99$24.54108 shs$5.49 million
04/10/2025$25.47$24.58
-3.51%
$24.72$24.06598 shs$5.41 million
04/09/2025$23.24$25.47
+9.60%
$25.47$23.402,263 shs$5.60 million
04/09/2025$23.24$25.47
+9.60%
$25.47$23.402,263 shs$5.60 million
04/08/2025$23.57$23.24
-1.40%
$23.64$23.104,252 shs$5.11 million
04/08/2025$23.57$23.24
-1.40%
$23.64$23.104,252 shs$5.11 million
04/07/2025$23.81$23.57
-0.99%
$23.60$21.2615,559 shs$5.19 million
04/04/2025$26.56$23.81
-10.37%
$23.62$23.6254 shs$5.24 million
04/03/2025$26.36$26.56
+0.78%
$25.08$25.084 shs$5.84 million
04/02/2025$26.22$26.36
+0.51%
$26.56$26.561 shs$5.54 million
04/01/2025$26.25$26.22
-0.12%
$26.35$26.21182 shs$5.51 million
03/31/2025$26.08$26.25
+0.67%
$26.27$26.02136 shs$5.51 million
03/28/2025$26.69$26.69$26.08$26.0820 shs$5.61 million
03/27/2025$26.88$26.69
-0.71%
$26.66$26.6620 shs$5.61 million
03/26/2025$27.21$26.88
-1.21%
$26.80$26.8010 shs$5.65 million
03/25/2025$27.09$27.21
+0.46%
$27.15$27.151 shs$5.71 million
03/24/2025$26.33$27.09
+2.87%
$27.13$27.1331 shs$5.69 million
03/21/2025$26.69$26.33
-1.35%
$26.61$26.6130 shs$5.53 million
03/20/2025$26.71$26.69
-0.07%
$26.62$26.6230 shs$5.61 million
03/19/2025$26.32$26.71
+1.48%
$26.62$26.6242 shs$5.61 million
03/18/2025$26.38$26.32
-0.23%
$26.34$26.3432 shs$5.53 million

This page (NASDAQ:NSCR) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners