Free Trial

Nuveen Sustainable Core ETF (NSCR) Chart & Stock Price History

$29.92 +0.01 (+0.02%)
Closing price 08/1/2025 09:28 AM Eastern
Extended Trading
$29.92 0.00 (0.00%)
As of 08/1/2025 09:28 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Sustainable Core ETF Stock Price Performance

The Nuveen Sustainable Core ETF (NSCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.14%, with a year-to-date return of 6.92%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, Nuveen Sustainable Core ETF traded at $29.92 with a market cap of $6.58 million and volume of 1 shares.

Receive NSCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Sustainable Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.47%
1 Month
Performance
+4.02%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+6.92%
1 Year
Performance
+14.14%

NSCR Stock Chart for Saturday, August, 2, 2025

Nuveen Sustainable Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.25$29.92
-1.09%
$29.43$29.431 shs$6.58 million
07/31/2025$29.96$30.25
+0.97%
$29.91$29.911 shs$6.65 million
07/30/2025$29.95$29.96
+0.03%
$29.89$29.891 shs$6.59 million
07/29/2025$30.06$29.95
-0.37%
$29.90$29.901 shs$6.59 million
07/28/2025$29.91$30.06
+0.49%
$30.06$30.06342 shs$6.61 million
07/25/2025$29.91$29.91
0.00%
$30.05$30.05342 shs$6.58 million
07/24/2025$29.53$29.91
+1.29%
$29.93$29.88342 shs$6.58 million
07/16/2025$29.19$29.19$29.25$29.255 shs$6.42 million
07/15/2025$29.09$29.19
+0.34%
$29.19$29.195 shs$6.42 million
07/14/2025$29.14$29.09
-0.16%
$29.19$29.195 shs$6.40 million
07/11/2025$29.17$29.14
-0.11%
$29.09$29.095 shs$6.41 million
07/10/2025$28.99$29.17
+0.64%
$29.19$29.1942 shs$6.42 million
07/09/2025$28.99$28.99$29.17$29.1742 shs$6.38 million
07/08/2025$29.17$28.99
-0.62%
$28.94$28.9442 shs$6.38 million
07/07/2025$29.16$29.17
+0.02%
$28.99$28.9942 shs$6.42 million
07/04/2025$29.16$29.16$29.16$29.1642 shs$6.42 million
07/03/2025$28.76$29.16
+1.39%
$29.16$29.1642 shs$6.42 million
07/02/2025$28.91$28.76
-0.52%
$28.86$28.8642 shs$6.33 million
07/01/2025$28.91$28.91$28.72$28.721,037 shs$6.36 million

This page (NASDAQ:NSCR) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners