Free Trial
→ Buy NVDA Now? (From Chaikin Analytics) (Ad) Free NTAP Stock Alerts

NetApp (NTAP) Options Chain & Prices

NetApp logo
$95.73 -4.08 (-4.09%)
Closing price 03/3/2025 04:00 PM Eastern
Extended Trading
$95.12 -0.62 (-0.64%)
As of 09:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NTAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/7/2025$80.00$15.670Call4220
(+0)		71.92%
(-0.26%)		0.9919214
3/7/2025$83.00$0.047Put3 - 36
(+6)		66.31%
(+0.98%)		-0.0194212
3/7/2025$84.00$0.064Put1 - 15
(+5)		64.64%
(+1.55%)		-0.0261351
3/7/2025$87.00$0.170Put1 - 110
(+10)		60.41%
(+3.85%)		-0.064291
3/7/2025$88.00$0.237Put22 - 0
(+0)		59.25%
(+4.78%)		-0.0861111
3/7/2025$90.00$0.447Put1310239
(+34)		57.08%
(+6.59%)		-0.1489877
3/7/2025$91.00$0.603Put9633
(+3)		55.98%
(+7.31%)		-0.1914154
3/7/2025$92.00$0.803Put1710321
(+21)		56.20%
(+9.18%)		-0.2418738
3/7/2025$93.00$1.055Put2010 - 2
(+2)		53.77%
(+8.22%)		-0.3006559
3/7/2025$94.00$1.373Put2451921
(+13)		52.80%
(+8.50%)		-0.3673918
3/7/2025$94.00$3.029Call1111 - 0
(+0)		52.80%
(+8.50%)		0.6339151
3/7/2025$95.00$1.767Put352759
(+45)		52.02%
(+8.77%)		-0.44049326
3/7/2025$95.00$2.423Call14 - 15
(+5)		52.02%
(+8.78%)		0.56120414
3/7/2025$96.00$2.245Put66261646
(+6)		48.48%
(+6.10%)		-0.5170831
3/7/2025$96.00$1.899Call24218
(+8)		55.25%
(+12.87%)		0.4850718
3/7/2025$97.00$2.806Put5 - 38
(+8)		51.08%
(+9.43%)		-0.5936375
3/7/2025$97.00$1.459Call55 - 2
(+2)		51.08%
(+9.43%)		0.4090151
3/7/2025$98.00$3.446Put2212049
(+49)		50.79%
(+9.76%)		-0.6669814
3/7/2025$98.00$1.097Call2215221
(+21)		50.79%
(+9.76%)		0.33627
3/7/2025$99.00$4.155Put2051487
(+87)		50.47%
(+10.01%)		-0.7348717
3/7/2025$99.00$0.804Call32 - 29121
(+121)		50.47%
(+10.01%)		0.26886613
3/7/2025$100.00$4.926Put321207114500
(+459)		50.06%
(+10.13%)		-0.79592123
3/7/2025$100.00$0.570Call8391618106
(+106)		50.06%
(+10.13%)		0.20840745
3/7/2025$101.00$5.749Put2 - 17
(+7)		49.51%
(+10.09%)		-0.84912
3/7/2025$101.00$0.390Call41211619
(+19)		49.51%
(+10.09%)		0.1557926
3/7/2025$102.00$6.619Put22 - 210
(+205)		48.88%
(+9.93%)		-0.8936052
3/7/2025$102.00$0.255Call71343138
(+38)		48.88%
(+9.93%)		0.11181421
3/7/2025$103.00$7.530Put11 - 61
(+61)		48.24%
(+9.70%)		-0.9290121
3/7/2025$103.00$0.161Call62237
(+37)		48.24%
(+9.70%)		0.0769716
3/7/2025$104.00$8.473Put20 - - 28
(+28)		47.73%
(+9.51%)		-0.9557461
3/7/2025$104.00$0.098Call7024932
(+32)		47.73%
(+9.51%)		0.05111716
3/7/2025$105.00$9.442Put3611064
(+14)		47.49%
(+9.44%)		-0.9746655
3/7/2025$105.00$0.059Call104 - 75
(+75)		47.49%
(+9.44%)		0.0332864
3/7/2025$106.00$10.426Put41 - 171
(+64)		47.66%
(+9.58%)		-0.986624
3/7/2025$106.00$0.037Call1311013
(+13)		47.66%
(+9.58%)		0.0218334
3/7/2025$107.00$11.419Put422 - 22
(+7)		48.33%
(+9.95%)		-0.9932585
3/7/2025$107.00$0.024Call53112
(+12)		48.33%
(+9.95%)		0.0148635
3/7/2025$108.00$12.417Put6321104
(+97)		49.49%
(+10.47%)		-0.99647213
3/7/2025$109.00$13.416Put421155
(+43)		50.98%
(+11.00%)		-0.99807212
3/7/2025$109.00$0.013Call4 - - 23
(+22)		50.98%
(+11.00%)		0.0080942
$2 Trillion Disappears Because of Fed's Secretive New Move (Ad)

$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.

Click here to see his new research now.
3/7/2025$110.00$14.416Put160 - - 91
(+49)		52.65%
(+11.37%)		-0.9988875
3/7/2025$110.00$0.010Call2 - 22
(+2)		52.65%
(+11.37%)		0.0063452
3/7/2025$111.00$15.415Put67 - - 65
(+40)		54.35%
(+11.53%)		-0.9994167
3/7/2025$112.00$16.415Put149 - - 71
(+47)		56.02%
(+11.50%)		-0.9996348
3/7/2025$113.00$17.415Put66 - 531
(+2)		57.62%
(+11.33%)		-0.9998116
3/7/2025$114.00$18.415Put1381 - 64
(+55)		59.15%
(+11.07%)		-0.9999188
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NTAP) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Leaked Trump video exposes his secret stocks
Ten investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored