Free Trial

NetApp (NTAP) Options Chain & Prices

NetApp logo
$81.57 -8.92 (-9.86%)
Closing price 03:59 PM Eastern
Extended Trading
$81.61 +0.05 (+0.06%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$86.00$0.206Put10 - 1014
(+4)
53.12%
(+7.71%)
-0.117763
4/4/2025$87.00$0.321Put11 - 20
(+0)
50.66%
(+6.94%)
-0.1744081
4/4/2025$88.00$2.867Call83526
(+2)
48.18%
(+6.03%)
0.8190223
4/4/2025$89.00$0.754Put1313 - 19
(+5)
45.89%
(+5.00%)
-0.3561495
4/4/2025$89.00$2.059Call119257
(+39)
45.89%
(+5.00%)
0.7196613
4/4/2025$90.00$1.137Put1510388
(+0)
44.06%
(+4.08%)
-0.482546
4/4/2025$90.00$1.373Call56252748
(+0)
44.06%
(+4.08%)
0.58769131
4/4/2025$91.00$1.668Put1212 - 34
(+0)
42.81%
(+3.53%)
-0.6184022
4/4/2025$91.00$0.841Call96226
(+4)
42.81%
(+3.53%)
0.4367337
4/4/2025$92.00$2.345Put1 - - 13
(+0)
42.08%
(+3.47%)
-0.7439371
4/4/2025$92.00$0.473Call1810324
(+9)
42.08%
(+3.47%)
0.2922427
4/4/2025$93.00$0.246Call4 - - 78
(+4)
41.81%
(+3.86%)
0.1768512
4/4/2025$94.00$0.123Call10 - 10202
(+0)
42.09%
(+4.61%)
0.0993722
4/4/2025$95.00$4.983Put3 - - 10
(+0)
43.21%
(+5.63%)
-0.9497341
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTAP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners