Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad) Free NTAP Stock Alerts

NetApp (NTAP) Options Chain & Prices

NetApp logo
$105.50 -1.76 (-1.64%)
Closing price 07/7/2025 04:00 PM Eastern
Extended Trading
$105.49 -0.01 (-0.01%)
As of 07/7/2025 07:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NTAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$86.00$0.004Put1 - - 0
(+0)		68.74%
(+8.79%)		-0.0019821
7/11/2025$87.00$0.006Put1 - - 1
(+0)		67.10%
(+8.90%)		-0.0026771
7/11/2025$95.00$0.049Put1 - - 26
(+0)		51.23%
(+6.78%)		-0.0232741
7/11/2025$96.00$0.060Put1 - - 2
(+0)		48.66%
(+6.26%)		-0.0293831
7/11/2025$100.00$0.170Put1 - - 4
(+0)		38.69%
(+5.31%)		-0.0866271
7/11/2025$101.00$0.241Put2 - - 11
(+0)		36.79%
(+5.69%)		-0.1203551
7/11/2025$101.00$4.879Call2 - 20
(+0)		36.79%
(+5.69%)		0.8803861
7/11/2025$103.00$0.520Put1 - - 26
(+0)		33.83%
(+6.60%)		-0.2354891
7/11/2025$104.00$0.762Put1 - - 19
(+0)		32.60%
(+6.60%)		-0.3211261
7/11/2025$104.00$2.398Call1 - - 8
(+0)		32.60%
(+6.60%)		0.6816491
7/11/2025$105.00$1.102Put76 - 14
(+3)		31.55%
(+6.39%)		-0.4249474
7/11/2025$105.00$1.735Call3 - 245
(+0)		31.55%
(+6.39%)		0.5791922
7/11/2025$106.00$1.563Put4 - 34
(+0)		30.77%
(+6.27%)		-0.5405982
7/11/2025$106.00$1.192Call51414
(+0)		30.77%
(+6.27%)		0.4651592
7/11/2025$107.00$2.154Put22 - 9
(+0)		30.32%
(+6.36%)		-0.6562372
7/11/2025$107.00$0.778Call31226
(-1)		30.32%
(+6.36%)		0.3511432
7/11/2025$108.00$0.486Call3561749
(+10)		30.18%
(+6.61%)		0.2494888
7/11/2025$109.00$0.292Call102393
(+4)		30.28%
(+6.91%)		0.1680316
7/11/2025$110.00$0.172Call1921417
(+9)		30.62%
(+7.21%)		0.108639
7/11/2025$111.00$0.101Call174 - 17
(+2)		31.24%
(+7.51%)		0.0689646
7/11/2025$114.00$0.032Call1 - 10
(+0)		35.71%
(+8.98%)		0.0225481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NTAP) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Instant Cash (in 4 clicks)
Since 1973, Wall Street has quietly used a strange little pricing quirk to cash flow billions. Now, for the...
Awesomely, LLC | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored