Free Trial

NetApp (NTAP) Options Chain & Prices

NetApp logo
$88.17 +3.29 (+3.88%)
As of 04/24/2025 04:00 PM Eastern

NTAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$81.00$0.037Put1 - 119
(+0)
83.21%
(+26.32%)
-0.0255511
4/25/2025$82.00$0.048Put514119
(+0)
76.32%
(+22.49%)
-0.034383
4/25/2025$84.00$4.310Call4 - 168
(-11)
64.45%
(+15.97%)
0.9255772
4/25/2025$85.00$3.367Call147 - 72
(+3)
59.06%
(+12.37%)
0.8840217
4/25/2025$86.00$2.463Call21114
(-1)
53.71%
(+7.89%)
0.8165332
4/25/2025$87.00$1.635Call2191130
(+2)
48.80%
(+3.28%)
0.70725612
4/25/2025$88.00$0.953Call5 - - 19
(+10)
45.29%
(+0.04%)
0.5446351
4/25/2025$89.00$1.271Put11 - 5
(+0)
43.69%
(-1.03%)
-0.6456261
4/25/2025$89.00$0.483Call5 - 511
(+4)
43.69%
(-1.03%)
0.3557041
4/25/2025$90.00$0.222Call44 - 39
(+1)
43.91%
(-0.16%)
0.1988342
4/25/2025$95.00$6.824Put4 - - 2
(+0)
64.73%
(+12.25%)
-0.9885791
4/25/2025$103.00$0.002Call1 - 11
(+0)
98.57%
(+22.38%)
0.0016351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTAP) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners