Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free NTAP Stock Alerts

NetApp (NTAP) Options Chain & Prices

NetApp logo
$126.06 +2.61 (+2.11%)
(As of 10:39 AM ET)
Compare

NTAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$102.00$0.227Put6426 - 55
(+0)		150.67%
(+29.34%)		-0.04000310
11/22/2024$103.00$0.260Put1 - - 14
(+0)		148.34%
(+28.85%)		-0.0457051
11/22/2024$104.00$0.301Put51460
(+10)		146.22%
(+28.38%)		-0.0523313
11/22/2024$105.00$0.350Put6 - 436
(+16)		144.29%
(+27.94%)		-0.0600874
11/22/2024$106.00$0.408Put122 - 7
(+6)		142.56%
(+27.54%)		-0.0691033
11/22/2024$108.00$0.561Put42140
(+0)		139.74%
(+26.84%)		-0.0916094
11/22/2024$109.00$0.660Put4 - 411
(+5)		138.64%
(+26.57%)		-0.1053331
11/22/2024$110.00$0.776Put1821218
(+75)		137.71%
(+26.36%)		-0.1208628
11/22/2024$111.00$0.912Put133 - 17
(+0)		136.96%
(+26.21%)		-0.1381759
11/22/2024$112.00$1.071Put103 - 1113
(-1)		136.34%
(+26.12%)		-0.1575328
11/22/2024$113.00$1.253Put72 - 101
(+0)		135.84%
(+26.08%)		-0.1786435
11/22/2024$114.00$1.459Put92 - 24
(+1)		135.44%
(+26.09%)		-0.2014735
11/22/2024$115.00$1.693Put36121636
(+1)		135.09%
(+26.13%)		-0.22609715
11/22/2024$115.00$10.145Call4 - 473
(+43)		135.10%
(+26.14%)		0.7741674
11/22/2024$116.00$1.955Put2313110
(+0)		134.81%
(+26.20%)		-0.25229820
11/22/2024$116.00$9.408Call1 - 139
(+0)		134.81%
(+26.20%)		0.7479991
11/22/2024$117.00$2.248Put6124
(+0)		134.55%
(+26.28%)		-0.2800476
11/22/2024$117.00$8.699Call3 - 3120
(+0)		134.55%
(+26.28%)		0.7204193
11/22/2024$118.00$2.569Put111 - 40
(+1)		134.32%
(+26.35%)		-0.308952
11/22/2024$118.00$8.021Call1010 - 63
(+33)		134.32%
(+26.35%)		0.6915682
11/22/2024$119.00$2.920Put115 - 1395
(+13)		134.10%
(+26.41%)		-0.33881722
11/22/2024$119.00$7.374Call137572
(+2)		134.10%
(+26.41%)		0.6616388
11/22/2024$120.00$3.304Put3 - 1128
(+1)		133.89%
(+26.45%)		-0.3697142
11/22/2024$120.00$6.758Call1027214
(+21)		133.89%
(+26.46%)		0.6308086
11/22/2024$121.00$3.722Put241151
(+20)		133.69%
(+26.47%)		-0.4014917
11/22/2024$121.00$6.175Call5 - - 137
(+33)		133.69%
(+26.47%)		0.5992812
11/22/2024$122.00$4.172Put182 - 29
(+1)		136.07%
(+29.04%)		-0.43359412
11/22/2024$122.00$5.624Call2571139
(+3)		133.49%
(+26.46%)		0.56726912
11/22/2024$123.00$5.106Call4153256
(-4)		133.31%
(+26.42%)		0.53497714
11/22/2024$124.00$4.622Call60 - 60106
(+9)		133.14%
(+26.35%)		0.5026393
11/22/2024$125.00$4.169Call124357157
(+14)		132.98%
(+25.37%)		0.47046131
11/22/2024$126.00$3.750Call41246
(+1)		132.83%
(+26.12%)		0.4386674
11/22/2024$127.00$3.362Call21 - 38
(+0)		132.71%
(+25.96%)		0.4074662
11/22/2024$128.00$7.555Put1 - 10
(+0)		132.60%
(+25.79%)		-0.6247411
11/22/2024$128.00$3.004Call3812049
(-12)		132.60%
(+25.79%)		0.3770379
11/22/2024$129.00$2.677Call36132019
(+0)		132.52%
(+25.60%)		0.34756812
11/22/2024$130.00$2.378Call3678316
(+15)		132.47%
(+25.39%)		0.31920114
11/22/2024$131.00$2.107Call201160
(+31)		132.44%
(+25.18%)		0.2920885
11/22/2024$132.00$1.861Call36351258
(+226)		132.44%
(+24.97%)		0.266313
11/22/2024$133.00$1.640Call61 - 16
(+5)		132.46%
(+24.76%)		0.2419754
Trump won. Buy this coin now. (Ad)

Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.

This could be his favorite coin.
11/22/2024$134.00$1.442Call17 - - 49
(+43)		132.52%
(+24.55%)		0.2191212
11/22/2024$135.00$1.264Call62242
(+4)		132.61%
(+24.35%)		0.1977956
11/22/2024$136.00$1.107Call3019138
(+0)		132.73%
(+24.17%)		0.17801710
11/22/2024$139.00$0.735Call1713 - 10
(+0)		133.31%
(+23.72%)		0.1278074
11/22/2024$140.00$0.639Call725020158
(+2)		133.59%
(+23.62%)		0.113883
11/22/2024$141.00$0.556Call1 - 10
(+0)		133.92%
(+23.54%)		0.1013411
11/22/2024$142.00$0.484Call12 - 110
(+0)		134.30%
(+23.48%)		0.0900413
11/22/2024$145.00$0.319Call44 - 100
(+0)		135.84%
(+23.43%)		0.0629571
11/22/2024$148.00$0.215Call1 - 10
(+0)		138.10%
(+23.58%)		0.0442891
11/22/2024$150.00$0.169Call4 - 119
(+0)		140.09%
(+23.76%)		0.0355134
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:NTAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored