Free Trial

Natera (NTRA) Options Chain & Prices

Natera logo
$146.06 -5.05 (-3.34%)
(As of 11/15/2024 ET)

NTRA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$130.00$18.589Call1 - - 27
(+0)
48.48%
(+3.55%)
0.7996891
12/20/2024$135.00$3.576Put115616
(+0)
45.69%
(+1.80%)
-0.2657324
12/20/2024$135.00$14.607Call4 - 355
(+0)
45.69%
(+1.80%)
0.7323682
12/20/2024$140.00$5.020Put3 - 314
(+10)
43.55%
(+0.40%)
-0.3516021
12/20/2024$140.00$11.068Call33 - 41
(-2)
43.55%
(+0.40%)
0.6470531
12/20/2024$145.00$7.046Put5 - 512
(+0)
42.20%
(-0.49%)
-0.4516974
12/20/2024$145.00$8.109Call1 - 185
(+1)
42.20%
(-0.49%)
0.5476191
12/20/2024$150.00$9.735Put42216
(+8)
41.72%
(-0.78%)
-0.5559462
12/20/2024$150.00$5.807Call4 - 215
(+0)
41.72%
(-0.78%)
0.4442373
12/20/2024$155.00$13.055Put42 - 7
(+5)
42.03%
(-0.53%)
-0.6521594
12/20/2024$155.00$4.134Call2952121
(+12)
42.03%
(-0.53%)
0.3490146
12/20/2024$160.00$16.883Put11 - 8
(+5)
42.93%
(+0.11%)
-0.7324861
12/20/2024$160.00$2.968Call24101443
(+11)
42.93%
(+0.11%)
0.26960410
12/20/2024$165.00$21.084Put2 - 113
(+8)
44.22%
(+0.99%)
-0.7956562
12/20/2024$165.00$2.167Call74156
(+1)
44.22%
(+0.99%)
0.2074916
12/20/2024$170.00$1.615Call203934
(+17)
45.75%
(+1.97%)
0.1604525
12/20/2024$175.00$1.229Call2 - - 12
(-10)
47.41%
(+3.00%)
0.1252211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRA) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners