Free Trial

Nutriband (NTRBW) Stock Chart & Stock Price History

Nutriband logo
$1.34 +0.06 (+4.30%)
As of 04/23/2025

Nutriband Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-37.91%
3 Month
Performance
-40.67%
6 Month
Performance
+11.25%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+40.53%
Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

NTRBW Stock Chart for Thursday, April, 24, 2025

Nutriband Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.34$1.34$1.34$1.34100 shs$0.00
04/21/2025$1.34$1.34$1.34$1.34100 shs$0.00
04/18/2025$1.34$1.34$1.34$1.34136 shs$0.00
04/17/2025$1.28$1.34
+4.30%
$1.34$1.34136 shs$0.00
04/16/2025$1.24$1.28
+3.23%
$1.28$1.28200 shs$0.00
04/15/2025$1.32$1.24
-6.21%
$1.24$1.131,190 shs$0.00
04/14/2025$1.32$1.32$1.32$1.3212 shs$0.00
04/11/2025$1.32$1.32$1.43$1.0831,299 shs$0.00
04/10/2025$1.30$1.32
+1.36%
$1.43$1.0831,299 shs$0.00
04/09/2025$1.17$1.30
+11.49%
$1.30$1.30105 shs$0.00
04/09/2025$1.17$1.30
+11.49%
$1.30$1.30105 shs$0.00
04/08/2025$1.27$1.17
-7.87%
$1.40$1.012,386 shs$0.00
04/08/2025$1.27$1.17
-7.87%
$1.40$1.012,386 shs$0.00
04/07/2025$1.27$1.27$1.27$1.27100 shs$0.00
04/04/2025$1.57$1.27
-19.11%
$1.27$1.27100 shs$0.00
04/03/2025$1.57$1.57$1.73$1.572 shs$0.00
04/02/2025$1.57$1.57$1.73$1.57202 shs$0.00
04/01/2025$1.53$1.57
+2.61%
$1.73$1.57202 shs$0.00
03/31/2025$1.85$1.53
-17.30%
$1.64$1.53694 shs$0.00
03/28/2025$2.15$1.85
-13.95%
$1.85$1.85118 shs$0.00
03/27/2025$2.15$2.15$2.15$2.1550 shs$0.00
03/26/2025$2.15$2.15$2.15$2.151 shs$0.00
03/25/2025$2.15$2.15$2.15$2.1550 shs$0.00
03/24/2025$2.15$2.15$2.15$2.00432 shs$0.00

This page (NASDAQ:NTRBW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners