Nutriband (NTRBW) Stock Chart & Stock Price History $1.30 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Nutriband Stock Price Performance5 Day Performance-13.33%1 Month Performance+33.63%3 Month Performance-42.22%6 Month PerformanceN/AYear-To-Date Performance+261.11%1 Year Performance+212.50% Receive NTRBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NTRBW Stock Chart for Saturday, November, 2, 2024 NTRBW Chart by TradingView Nutriband Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.30$1.30$1.30$1.30123 shs$0.0010/31/2024$1.30$1.30$1.30$1.30123 shs$0.0010/30/2024$1.30$1.30$1.30$1.303 shs$0.0010/29/2024$1.50$1.30-13.33%$1.30$1.30100 shs$0.0010/28/2024$1.60$1.50-6.25%$1.60$1.434,354 shs$0.0010/25/2024$1.20$1.60+33.33%$1.60$1.60139 shs$0.00 Get the Latest News and Ratings for NTRBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.35$1.20-11.11%$1.74$1.2011,254 shs$0.0010/23/2024$1.15$1.35+17.39%$1.35$1.35205 shs$0.0010/22/2024$1.15$1.15$1.15$1.153 shs$0.0010/21/2024$1.05$1.15+9.52%$1.31$1.151,797 shs$0.0010/18/2024$1.23$1.05-14.63%$1.23$1.05967 shs$0.0010/17/2024$1.60$1.23-23.13%$1.31$1.23656 shs$0.0010/16/2024$1.85$1.60-13.51%$1.60$1.60430 shs$0.0010/15/2024$1.96$1.85-5.61%$1.96$1.851,435 shs$0.0010/14/2024$2.00$1.96-2.00%$2.00$1.96361 shs$0.0010/11/2024$1.68$2.00+19.05%$2.00$1.208,395 shs$0.0010/10/2024$1.40$1.68+20.00%$1.68$1.382,067 shs$0.0010/09/2024$1.30$1.40+7.97%$1.96$1.2524,425 shs$0.0010/08/2024$1.30$1.30$1.35$1.003,449 shs$0.0010/07/2024$1.00$1.30+29.67%$1.35$1.003,449 shs$0.0010/04/2024$1.00$1.00$1.00$1.00102 shs$0.0010/03/2024$0.97$1.00+2.80%$1.00$1.00102 shs$0.0010/02/2024$1.07$0.97-9.08%$0.97$0.97100 shs$0.0010/01/2024$1.32$1.07-18.94%$1.07$1.07203 shs$0.0009/30/2024$1.24$1.32+6.45%$1.65$1.131,825 shs$0.0009/27/2024$1.24$1.24$1.39$1.242,850 shs$0.0009/26/2024$1.25$1.24-0.80%$1.39$1.242,850 shs$0.0009/23/2024$1.45$1.25-13.79%$1.45$1.251,060 shs$0.0009/20/2024$1.10$1.09-0.91%$1.45$1.09103 shs$0.0009/19/2024$1.27$1.10-13.39%$1.10$1.10100 shs$0.0009/18/2024$1.17$1.27+8.55%$1.27$1.27744 shs$0.0009/17/2024$1.14$1.17+2.63%$1.29$1.17414 shs$0.0009/16/2024$1.38$1.14-17.09%$1.29$1.143,499 shs$0.0009/13/2024$1.38$1.27-7.64%$1.28$1.2751 shs$0.0009/12/2024$1.38$1.38$1.38$1.383 shs$0.0009/11/2024$1.38$1.38$1.38$1.38101 shs$0.0009/10/2024$0.98$1.38+40.31%$1.38$1.38101 shs$0.0009/09/2024$0.98$0.98$0.98$0.922,800 shs$0.0009/06/2024$0.97$0.98+1.03%$0.98$0.922,806 shs$0.0009/05/2024$0.95$0.97+2.11%$0.97$0.97202 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$0.95$0.95$0.95$0.9546 shs$0.0008/30/2024$0.95$0.95$0.95$0.95236 shs$0.0008/29/2024$1.10$0.95-13.64%$0.95$0.95236 shs$0.0008/27/2024$1.10$1.48+34.55%$1.48$1.014 shs$0.0008/23/2024$1.10$1.10$1.10$1.00270 shs$0.0008/22/2024$1.10$1.10$1.10$1.00270 shs$0.0008/21/2024$0.99$1.10+11.19%$1.10$1.00270 shs$0.0008/20/2024$1.23$0.99-19.57%$0.99$0.99367 shs$0.0008/19/2024$1.47$1.23-16.33%$1.55$1.171,856 shs$0.0008/16/2024$1.34$1.47+9.70%$1.57$1.451,024 shs$0.0008/15/2024$0.95$1.34+41.05%$1.85$0.757,218 shs$0.0008/14/2024$1.57$0.95-39.49%$0.95$0.95370 shs$0.0008/13/2024$1.59$1.57-1.26%$1.59$1.57361 shs$0.0008/12/2024$1.59$1.59$1.59$1.591 shs$0.0008/09/2024$1.59$1.59$1.59$1.591 shs$0.0008/08/2024$1.59$1.59$1.66$1.20556 shs$0.0008/07/2024$1.29$1.59+23.26%$1.66$1.20556 shs$0.0008/06/2024$2.25$1.29-42.67%$1.53$1.201,864 shs$0.0008/05/2024$2.25$2.25$2.25$1.321,000 shs$0.0008/02/2024$1.78$2.25+26.40%$2.25$2.2517 shs$0.0008/01/2024$1.78$1.78$1.78$1.787 shs$0.00 Related Companies Alpha Tau Medical Stock Price Chart Anzu Special Acquisition Corp I Stock Price Chart Bone Biologics Stock Price Chart Bruush Oral Care Stock Price Chart G Medical Innovations Stock Price Chart Heart Test Laboratories Stock Price Chart HeartBeam Stock Price Chart Innovative Eyewear Stock Price Chart Inspira Technologies Oxy B.H.N. Stock Price Chart NEXGEL Stock Price Chart Receive NTRBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRBW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutriband Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nutriband With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
