Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy NTRBW Stock  Free NTRBW Stock Alerts

Nutriband (NTRBW) Stock Chart & Stock Price History

Nutriband logo
$1.57 +0.04 (+2.61%)
As of 04/1/2025 03:51 PM Eastern
Compare

Nutriband Stock Price Performance

5 Day
Performance
-15.14%
1 Month
Performance
-30.53%
3 Month
Performance
-8.06%
6 Month
Performance
+57.00%
Year-To-Date
Performance
+12.14%
1 Year
Performance
+91.46%
Receive NTRBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nutriband and its competitors with MarketBeat's FREE daily newsletter.

NTRBW Stock Chart for Thursday, April, 3, 2025

NTRBW Chart by TradingView
Remove Ads

Nutriband Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$1.57$1.57$1.73$1.57202 shs$0.00
04/01/2025$1.53$1.57
+2.61%		$1.73$1.57202 shs$0.00
03/31/2025$1.85$1.53
-17.30%		$1.64$1.53694 shs$0.00
03/28/2025$2.15$1.85
-13.95%		$1.85$1.85118 shs$0.00
03/27/2025$2.15$2.15$2.15$2.1550 shs$0.00
03/26/2025$2.15$2.15$2.15$2.151 shs$0.00
03/25/2025$2.15$2.15$2.15$2.1550 shs$0.00
03/24/2025$2.15$2.15$2.15$2.00432 shs$0.00
03/21/2025$2.29$2.15
-6.11%		$2.15$2.00432 shs$0.00
03/20/2025$2.27$2.29
+0.88%		$2.30$1.774,399 shs$0.00
03/19/2025$2.40$2.27
-5.42%		$2.28$2.22815 shs$0.00
03/18/2025$3.20$2.40
-25.00%		$3.39$2.408,777 shs$0.00
03/17/2025$2.19$3.20
+46.12%		$3.79$2.0638,205 shs$0.00
03/14/2025$2.04$2.19
+7.35%		$2.20$2.19417 shs$0.00
03/13/2025$2.58$2.04
-20.93%		$2.04$2.04499 shs$0.00
03/12/2025$2.34$2.58
+10.26%		$2.58$2.364,552 shs$0.00
03/11/2025$2.65$2.34
-11.70%		$2.91$1.788,002 shs$0.00
03/10/2025$2.50$2.65
+6.00%		$3.80$2.5127,584 shs$0.00
03/07/2025$2.93$2.50
-14.68%		$3.89$2.3222,404 shs$0.00
03/06/2025$2.71$2.93
+8.12%		$3.89$2.6722,821 shs$0.00
03/05/2025$2.30$2.71
+17.83%		$3.42$2.6211,896 shs$0.00
03/04/2025$2.26$2.30
+1.77%		$3.31$2.308,237 shs$0.00
03/03/2025$3.10$2.26
-27.10%		$3.89$2.2321,989 shs$0.00
Related Companies

This page (NASDAQ:NTRBW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored