Free Trial

Northern Trust (NTRSO) Stock Chart & Stock Price History

Northern Trust logo
$21.52 +0.02 (+0.09%)
(As of 11/22/2024 ET)

Northern Trust Stock Price Performance

5 Day
Performance
-1.10%
1 Month
Performance
-4.65%
3 Month
Performance
-1.24%
6 Month
Performance
+3.69%
Year-To-Date
Performance
+1.61%
1 Year
Performance
-1.06%
Receive NTRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

NTRSO Stock Chart for Saturday, November, 23, 2024

Northern Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$21.50$21.52
+0.08%
$21.77$21.4824,429 shs$0.00
11/21/2024$21.41$21.50
+0.43%
$21.70$21.4518,512 shs$0.00
11/20/2024$21.59$21.41
-0.83%
$21.67$21.3123,662 shs$0.00
11/19/2024$21.76$21.59
-0.78%
$21.83$21.4518,209 shs$0.00
11/18/2024$21.75$21.76
+0.05%
$21.94$21.6827,077 shs$0.00
11/15/2024$21.79$21.75
-0.18%
$21.86$21.6521,797 shs$0.00
11/14/2024$21.92$21.79
-0.59%
$22.11$21.7641,417 shs$0.00
11/13/2024$22.16$21.92
-1.08%
$22.28$21.9141,571 shs$0.00
11/12/2024$22.60$22.16
-1.95%
$22.56$22.1620,945 shs$0.00
11/11/2024$22.89$22.60
-1.27%
$22.96$22.5510,611 shs$0.00
11/08/2024$22.71$22.89
+0.79%
$23.04$22.7218,038 shs$0.00
11/07/2024$22.60$22.71
+0.49%
$22.85$22.5313,737 shs$0.00
11/06/2024$23.25$22.60
-2.80%
$23.05$22.48106,039 shs$0.00
11/05/2024$22.86$23.25
+1.71%
$23.28$22.8942,353 shs$0.00
11/04/2024$22.18$22.86
+3.07%
$22.92$22.0866,853 shs$0.00
11/01/2024$22.15$22.18
+0.14%
$22.41$21.9822,449 shs$0.00
10/31/2024$22.55$22.15
-1.77%
$22.65$22.1574,952 shs$0.00
10/30/2024$22.59$22.55
-0.18%
$22.83$22.3326,058 shs$0.00
10/29/2024$22.58$22.59
+0.04%
$22.61$22.2415,498 shs$0.00
10/28/2024$22.50$22.58
+0.38%
$22.59$22.4714,343 shs$0.00
10/25/2024$22.40$22.50
+0.42%
$22.66$22.4617,495 shs$0.00
10/24/2024$22.57$22.40
-0.75%
$22.99$22.3621,395 shs$0.00
10/23/2024$23.07$22.57
-2.17%
$23.05$22.5112,199 shs$0.00
10/22/2024$23.22$23.07
-0.65%
$23.21$22.9613,893 shs$0.00


This page (NASDAQ:NTRSO) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners