Northern Trust (NTRSO) Stock Chart & Stock Price History $20.67 +0.19 (+0.93%) Closing price 01/30/2025 04:00 PM EasternExtended Trading$20.69 +0.02 (+0.10%) As of 01/30/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Northern Trust Stock Price Performance 5 Day Performance+0.44%1 Month Performance+2.73%3 Month Performance-6.68%6 Month Performance+0.68%Year-To-Date Performance+2.73%1 Year Performance-6.72% Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address NTRSO Stock Chart for Friday, January, 31, 2025 NTRSO Chart by TradingView Northern Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$20.48$20.67+0.93%$20.82$20.4620,329 shs$0.0001/29/2025$20.62$20.48-0.68%$20.87$20.4833,984 shs$0.0001/28/2025$20.83$20.62-1.01%$20.98$20.5218,641 shs$0.0001/27/2025$20.58$20.83+1.21%$20.94$20.5490,138 shs$0.0001/24/2025$20.49$20.58+0.44%$20.73$20.4744,650 shs$0.0001/23/2025$20.67$20.49-0.87%$20.83$20.3554,484 shs$0.0001/22/2025$20.77$20.67-0.48%$20.90$20.6043,450 shs$0.0001/21/2025$20.49$20.77+1.37%$20.79$20.5564,388 shs$0.0001/20/2025$20.49$20.49$20.79$20.4569,537 shs$0.0001/17/2025$20.46$20.49+0.15%$20.79$20.4569,537 shs$0.00 Get the Latest News and Ratings for NTRSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$20.34$20.46+0.59%$20.74$20.3190,102 shs$0.0001/15/2025$19.87$20.34+2.37%$20.37$20.1055,230 shs$0.0001/14/2025$19.83$19.87+0.20%$20.05$19.8023,638 shs$0.0001/13/2025$19.90$19.83-0.35%$20.05$19.7643,947 shs$0.0001/10/2025$20.30$19.90-1.97%$20.27$19.7424,964 shs$0.0001/09/2025$20.30$20.30$20.31$20.1442,455 shs$0.0001/08/2025$20.31$20.30-0.05%$20.31$20.1442,455 shs$0.0001/07/2025$20.93$20.31-2.96%$20.88$20.21145,382 shs$0.0001/06/2025$20.98$20.93-0.24%$20.98$20.8036,688 shs$0.0001/03/2025$20.70$20.98+1.35%$20.99$20.6520,630 shs$0.0001/02/2025$20.12$20.70+2.88%$20.70$20.2925,001 shs$0.0001/01/2025$20.12$20.12$20.20$19.70271,248 shs$0.0012/31/2024$19.81$20.12+1.56%$20.20$19.70271,248 shs$0.0012/30/2024$19.64$19.81+0.87%$19.82$19.5559,016 shs$0.00 Related Companies 9F Stock Price Chart Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco Santander-Chile Stock Price Chart Better Home & Finance Stock Price Chart Bridgewater Bancshares Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRSO) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NTRSO Stock Alerts