Northern Trust (NTRSO) Stock Chart & Stock Price History $19.79 -0.09 (-0.45%) (As of 02:57 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Northern Trust Stock Price Performance 5 Day Performance-1.20%1 Month Performance-7.42%3 Month Performance-13.21%6 Month Performance-3.69%Year-To-Date Performance-6.33%1 Year Performance-6.42% Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address [PDF] The Opportunity in Gold (Ad)Commodities expert, Geof Smith, insists that the supercycle on gold is just getting warmed up. In fact, even though gold looks like this since he initially called a major bull run 11 months ago… He’s still predicting it will be the TOP trade of 2025. His free eBook explains why You see, the last time gold launched into a supercycle like this it surged 536% The time before that was over 1,000%... That’s why Geof released this urgent guide to help you. Most people think they’ve missed out, but he thinks we’re at the very beginning of what could be the largest gold rally of our lifetimes. But, believe it or not, Geof doesn’t think you should just buy and hold precious metals. He’ll share more about his approach inside the eBook and it might surprise you.Tap here to read it NTRSO Stock Chart for Thursday, December, 26, 2024 NTRSO Chart by TradingView Northern Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$19.88$19.88$19.99$19.8326,761 shs$0.0012/24/2024$20.01$19.88-0.65%$19.99$19.8326,761 shs$0.0012/23/2024$20.08$20.01-0.35%$20.10$19.8348,508 shs$0.0012/20/2024$19.96$20.08+0.60%$20.25$19.7863,213 shs$0.0012/19/2024$20.10$19.96-0.70%$20.18$19.8180,014 shs$0.0012/18/2024$20.36$20.10-1.28%$20.53$20.1082,005 shs$0.00 Get the Latest News and Ratings for NTRSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$20.32$20.36+0.20%$20.48$20.2463,686 shs$0.0012/16/2024$20.55$20.32-1.12%$20.73$20.2857,907 shs$0.0012/13/2024$21.12$20.55-2.70%$21.05$20.5442,914 shs$0.0012/12/2024$21.42$21.12-1.40%$21.47$21.1224,076 shs$0.0012/11/2024$21.42$21.42$21.66$21.3724,541 shs$0.0012/10/2024$21.40$21.42+0.09%$21.56$21.2331,929 shs$0.0012/09/2024$21.54$21.40-0.65%$21.55$21.2634,706 shs$0.0012/06/2024$21.48$21.54+0.28%$21.69$21.4123,762 shs$0.0012/05/2024$21.42$21.48+0.28%$21.61$21.4228,174 shs$0.0012/04/2024$21.42$21.42$21.54$21.2923,469 shs$0.0012/03/2024$21.73$21.42-1.43%$21.84$21.3535,470 shs$0.0012/02/2024$21.91$21.73-0.82%$21.91$21.5817,403 shs$0.0011/29/2024$21.48$21.91+2.00%$21.93$21.3549,080 shs$0.0011/28/2024$21.48$21.48$21.56$21.3522,614 shs$0.0011/27/2024$21.43$21.48+0.23%$21.56$21.3522,614 shs$0.0011/26/2024$21.66$21.43-1.06%$21.62$21.3330,651 shs$0.0011/25/2024$21.52$21.66+0.65%$21.92$21.5829,504 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Dime Community Bancshares Stock Price Chart Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRSO) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partnersliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
