Free Trial

Northern Trust (NTRSO) Stock Chart & Stock Price History

Northern Trust logo
$20.31 +0.11 (+0.54%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$20.30 -0.01 (-0.05%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northern Trust Stock Price Performance

The Northern Trust (NTRSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.31%, with a year-to-date return of 0.94%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $20.31 with a market cap of and volume of 35,703 shares.

Receive NTRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.45%
1 Month
Performance
+1.78%
3 Month
Performance
+2.73%
Year-To-Date
Performance
+0.94%
1 Year
Performance
-2.31%

NTRSO Stock Chart for Sunday, August, 3, 2025

Northern Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$20.20$20.31
+0.54%
$20.36$20.0835,703 shs$0.00
07/31/2025$20.11$20.20
+0.45%
$20.44$20.0898,375 shs$0.00
07/30/2025$20.22$20.11
-0.54%
$20.24$20.0619,878 shs$0.00
07/29/2025$20.05$20.22
+0.85%
$20.22$20.0615,644 shs$0.00
07/28/2025$20.05$20.05
+0.02%
$20.10$20.0430,553 shs$0.00
07/25/2025$20.02$20.05
+0.13%
$20.13$20.0131,005 shs$0.00
07/24/2025$19.97$20.02
+0.25%
$20.15$19.9518,034 shs$0.00
07/23/2025$20.03$19.97
-0.30%
$20.05$19.9420,056 shs$0.00
07/22/2025$20.15$20.03
-0.60%
$20.25$20.0120,160 shs$0.00
07/21/2025$20.23$20.15
-0.40%
$20.33$20.1039,334 shs$0.00
07/18/2025$20.43$20.23
-0.98%
$20.44$20.2047,538 shs$0.00
07/17/2025$20.05$20.43
+1.90%
$20.43$19.9656,493 shs$0.00
07/16/2025$19.86$20.05
+0.96%
$20.17$19.7433,286 shs$0.00
07/15/2025$20.04$19.86
-0.90%
$20.05$19.8617,633 shs$0.00
07/14/2025$20.15$20.04
-0.55%
$20.17$19.9732,300 shs$0.00
07/11/2025$20.18$20.15
-0.15%
$20.22$20.1133,045 shs$0.00
07/10/2025$20.05$20.18
+0.65%
$20.18$20.0221,016 shs$0.00
07/09/2025$19.98$20.05
+0.35%
$20.14$19.9818,849 shs$0.00
07/08/2025$19.84$19.98
+0.71%
$19.99$19.8018,528 shs$0.00
07/07/2025$19.96$19.84
-0.58%
$19.99$19.8035,512 shs$0.00
07/04/2025$19.96$19.96$20.02$19.9112,402 shs$0.00
07/03/2025$19.98$19.96
-0.10%
$20.02$19.9112,402 shs$0.00
07/02/2025$19.86$19.98
+0.58%
$20.00$19.7417,444 shs$0.00

This page (NASDAQ:NTRSO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners