Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free NTRSO Stock Alerts

Northern Trust (NTRSO) Stock Chart & Stock Price History

Northern Trust logo
$20.17 -0.19 (-0.94%)
As of 03/7/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Northern Trust Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-1.71%
3 Month
Performance
-5.93%
6 Month
Performance
-10.24%
Year-To-Date
Performance
+0.15%
1 Year
Performance
-15.51%
Receive NTRSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NTRSO Stock Chart for Monday, March, 10, 2025

NTRSO Chart by TradingView
Remove Ads

Northern Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/07/2025$20.36$20.15
-1.03%		$20.50$20.1528,992 shs$0.00
03/06/2025$20.41$20.36
-0.24%		$20.55$20.3220,536 shs$0.00
03/05/2025$20.45$20.41
-0.20%		$20.63$20.4122,739 shs$0.00
03/04/2025$20.71$20.45
-1.26%		$20.69$20.3824,065 shs$0.00
03/03/2025$20.61$20.71
+0.49%		$20.75$20.5512,817 shs$0.00
02/28/2025$20.72$20.61
-0.53%		$20.90$20.4858,843 shs$0.00
02/27/2025$20.81$20.72
-0.43%		$20.91$20.7222,678 shs$0.00
02/26/2025$20.84$20.81
-0.14%		$20.90$20.7216,032 shs$0.00
02/25/2025$20.68$20.84
+0.77%		$20.91$20.6927,371 shs$0.00
02/24/2025$20.66$20.68
+0.10%		$20.79$20.5330,241 shs$0.00
02/21/2025$20.57$20.66
+0.44%		$20.75$20.5221,108 shs$0.00
02/20/2025$20.57$20.57$20.62$20.4819,643 shs$0.00
02/19/2025$20.58$20.57
-0.05%		$20.67$20.4710,445 shs$0.00
02/18/2025$20.63$20.58
-0.24%		$20.65$20.518,591 shs$0.00
02/17/2025$20.63$20.63$20.65$20.4757,719 shs$0.00
02/14/2025$20.39$20.63
+1.18%		$20.65$20.4757,719 shs$0.00
02/13/2025$20.18$20.39
+1.04%		$20.49$20.2632,076 shs$0.00
02/12/2025$20.44$20.18
-1.27%		$20.36$20.1127,773 shs$0.00
02/11/2025$20.50$20.44
-0.29%		$20.54$20.4027,578 shs$0.00
02/10/2025$20.44$20.50
+0.29%		$20.61$20.4017,009 shs$0.00
Related Companies

This page (NASDAQ:NTRSO) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A new coin is elbowing its way to the top of the crypto world
With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...
Weiss Ratings | Sponsored