Northern Trust (NTRSO) Stock Chart & Stock Price History $22.18 +0.03 (+0.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Northern Trust Stock Price Performance5 Day Performance-1.77%1 Month Performance-4.15%3 Month Performance+6.69%6 Month Performance+5.62%Year-To-Date Performance+4.72%1 Year Performance+10.35% Receive NTRSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NTRSO Stock Chart for Saturday, November, 2, 2024 NTRSO Chart by TradingView Northern Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.15$22.18+0.14%$22.41$21.9822,449 shs$0.0010/31/2024$22.55$22.15-1.77%$22.65$22.1574,952 shs$0.0010/30/2024$22.59$22.55-0.18%$22.83$22.3326,058 shs$0.0010/29/2024$22.58$22.59+0.04%$22.61$22.2415,498 shs$0.0010/28/2024$22.50$22.58+0.38%$22.59$22.4714,343 shs$0.0010/25/2024$22.40$22.50+0.42%$22.66$22.4617,495 shs$0.00 Get the Latest News and Ratings for NTRSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.57$22.40-0.75%$22.99$22.3621,395 shs$0.0010/23/2024$23.07$22.57-2.17%$23.05$22.5112,199 shs$0.0010/22/2024$23.22$23.07-0.65%$23.21$22.9613,893 shs$0.0010/21/2024$23.48$23.22-1.11%$23.65$22.9711,954 shs$0.0010/18/2024$23.79$23.48-1.30%$23.95$23.4864,443 shs$0.0010/17/2024$23.93$23.79-0.59%$23.86$23.6317,607 shs$0.0010/16/2024$23.98$23.93-0.21%$23.96$23.7018,192 shs$0.0010/15/2024$23.36$23.98+2.65%$24.29$23.4146,175 shs$0.0010/14/2024$23.19$23.36+0.74%$23.38$23.0012,538 shs$0.0010/11/2024$23.02$23.19+0.74%$23.22$23.0220,408 shs$0.0010/10/2024$23.08$23.02-0.26%$23.19$22.965,556 shs$0.0010/09/2024$23.20$23.08-0.52%$23.34$23.0814,696 shs$0.0010/08/2024$22.85$23.20+1.53%$23.55$22.7018,829 shs$0.0010/07/2024$23.07$22.85-0.95%$23.61$22.7214,557 shs$0.0010/04/2024$23.18$23.07-0.47%$23.14$22.9210,698 shs$0.0010/03/2024$23.14$23.18+0.17%$23.30$23.1416,504 shs$0.0010/02/2024$23.06$23.14+0.35%$23.23$23.0034,281 shs$0.0010/01/2024$22.95$23.06+0.48%$23.11$22.8927,845 shs$0.0009/30/2024$22.84$22.95+0.48%$22.97$22.7665,226 shs$0.0009/27/2024$22.86$22.84-0.09%$23.04$22.7635,652 shs$0.0009/26/2024$22.84$22.86+0.09%$22.90$22.7620,600 shs$0.0009/25/2024$22.82$22.84+0.09%$22.88$22.7711,096 shs$0.0009/24/2024$22.82$22.82$22.83$22.5820,393 shs$0.0009/23/2024$22.82$22.82$22.89$22.7619,236 shs$0.0009/20/2024$22.90$22.82-0.35%$22.90$22.7317,573 shs$0.0009/19/2024$22.73$22.90+0.75%$22.90$22.759,586 shs$0.0009/18/2024$22.82$22.73-0.39%$22.90$22.6612,998 shs$0.0009/17/2024$22.60$22.82+0.97%$22.88$22.5924,713 shs$0.0009/16/2024$22.50$22.60+0.44%$22.66$22.3722,093 shs$0.0009/13/2024$22.64$22.50-0.62%$22.62$22.3321,230 shs$0.0009/12/2024$22.43$22.64+0.94%$22.65$22.3630,537 shs$0.0009/11/2024$22.45$22.43-0.09%$22.45$22.2927,083 shs$0.0009/10/2024$22.38$22.45+0.31%$22.45$22.2715,988 shs$0.0009/09/2024$22.28$22.38+0.45%$22.40$22.1622,485 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$22.32$22.28-0.18%$22.44$22.0544,844 shs$0.0009/05/2024$22.11$22.32+0.95%$22.32$21.9829,515 shs$0.0009/04/2024$21.80$22.11+1.42%$22.12$21.7914,093 shs$0.0009/03/2024$21.79$21.80+0.05%$21.85$21.7417,060 shs$0.0009/02/2024$21.79$21.79$22.06$21.7519,500 shs$0.0008/30/2024$22.02$21.79-1.04%$22.06$21.7519,501 shs$0.0008/29/2024$21.90$22.02+0.55%$22.02$21.878,249 shs$0.0008/28/2024$21.83$21.90+0.32%$22.00$21.7618,326 shs$0.0008/27/2024$21.82$21.83+0.05%$21.86$21.6912,750 shs$0.0008/26/2024$21.79$21.82+0.14%$22.09$21.6621,165 shs$0.0008/23/2024$21.72$21.79+0.32%$21.89$21.579,860 shs$0.0008/22/2024$21.78$21.72-0.28%$21.79$21.5811,600 shs$0.0008/21/2024$21.59$21.78+0.88%$21.80$21.5516,922 shs$0.0008/20/2024$21.48$21.59+0.51%$21.65$21.4515,723 shs$0.0008/19/2024$21.39$21.48+0.42%$21.59$21.4317,321 shs$0.0008/16/2024$21.20$21.39+0.90%$21.40$21.197,656 shs$0.0008/15/2024$21.28$21.20-0.38%$21.22$21.0118,382 shs$0.0008/14/2024$21.10$21.28+0.85%$21.33$21.0524,898 shs$0.0008/13/2024$20.87$21.10+1.10%$21.10$20.9515,018 shs$0.0008/12/2024$20.95$20.87-0.38%$21.03$20.8011,976 shs$0.0008/09/2024$21.05$20.95-0.48%$20.99$20.8614,189 shs$0.0008/08/2024$20.87$21.05+0.86%$21.07$20.8329,223 shs$0.0008/07/2024$20.77$20.87+0.48%$20.93$20.7329,615 shs$0.0008/06/2024$20.53$20.77+1.17%$20.81$20.4426,387 shs$0.0008/05/2024$20.79$20.53-1.25%$20.59$20.3125,584 shs$0.0008/02/2024$20.81$20.79-0.10%$20.94$20.6117,781 shs$0.0008/01/2024$20.53$20.81+1.36%$20.85$20.5525,051 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Better Home & Finance Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart CompoSecure Stock Price Chart ConnectOne Bancorp Stock Price Chart Core Scientific Stock Price Chart Dave Stock Price Chart Dime Community Bancshares Stock Price Chart Receive NTRSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NTRSO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern Trust Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Northern Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
