Free Trial

Nukkleus (NUKK) Stock Chart & Stock Price History

Nukkleus logo
$1.79 +0.08 (+4.85%)
(As of 02:50 PM ET)

Nukkleus Stock Price Performance

5 Day
Performance
-4.12%
1 Month
Performance
-13.80%
3 Month
Performance
-23.77%
6 Month
Performance
-75.77%
Year-To-Date
Performance
-92.18%
Receive NUKK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

NUKK Stock Chart for Thursday, November, 21, 2024

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.75$1.71
-2.29%
$1.75$1.6078,420 shs$3.59 million
11/19/2024$1.61$1.75
+8.70%
$1.77$1.65223,366 shs$3.68 million
11/18/2024$1.87$1.61
-13.90%
$2.18$1.53550,693 shs$3.38 million
11/15/2024$2.09$1.87
-10.53%
$2.17$1.30678,935 shs$3.93 million
11/14/2024$2.38$2.09
-12.18%
$2.38$2.02313,454 shs$4.39 million
11/13/2024$3.04$2.38
-21.71%
$3.19$2.28734,759 shs$5.00 million
11/12/2024$2.70$3.04
+12.59%
$3.33$2.371.15 million shs$6.38 million
11/11/2024$2.32$2.70
+16.38%
$3.10$2.401.95 million shs$5.67 million
11/08/2024$2.40$2.32
-3.33%
$2.55$2.23201,905 shs$4.87 million
11/07/2024$2.73$2.40
-12.09%
$2.70$2.31161,272 shs$5.04 million
11/06/2024$2.34$2.73
+16.67%
$2.87$2.40703,883 shs$5.73 million
11/05/2024$2.27$2.34
+3.08%
$2.43$2.3194,460 shs$4.91 million
11/04/2024$2.27$2.27$2.43$2.2557,150 shs$4.77 million
11/01/2024$2.22$2.27
+2.16%
$2.35$2.2348,409 shs$4.77 million
10/31/2024$2.46$2.22
-9.67%
$2.55$2.05133,458 shs$4.03 million
10/30/2024$2.90$2.46
-15.17%
$2.85$2.41135,079 shs$4.47 million
10/29/2024$2.67$2.90
+8.61%
$2.94$2.60423,959 shs$5.26 million
10/28/2024$2.60$2.67
+2.69%
$2.74$2.30242,746 shs$4.85 million
10/25/2024$2.53$2.60
+2.77%
$2.97$2.41639,181 shs$4.72 million
10/24/2024$2.19$2.53
+15.67%
$3.96$2.008.04 million shs$4.59 million
10/23/2024$2.43$2.19
-10.07%
$2.41$2.08148,036 shs$496,000.00
10/22/2024$2.08$2.43
+16.92%
$2.96$2.01360,142 shs$552,000.00
10/21/2024$2.13$2.08
-2.33%
$2.16$1.92180,066 shs$472,000.00


This page (NASDAQ:NUKK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners