Nukkleus (NUKK) Stock Chart & Stock Price History $4.70 -0.37 (-7.30%) Closing price 08/8/2025 04:00 PM EasternExtended Trading$4.80 +0.11 (+2.23%) As of 08/8/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Nukkleus Stock Price Performance The Nukkleus (NUKK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.36%, with a year-to-date return of -87.18%. In the past month, the stock has decreased 46.47%, reflecting recent market activity. As of the latest close, Nukkleus traded at $4.70 with a market cap of $29.14 million and volume of 234,596 shares. Receive NUKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-18.26%1 Month Performance-46.47%3 Month Performance-69.26%Year-To-Date Performance-87.18%1 Year Performance+99.36% NUKK Stock Chart for Sunday, August, 10, 2025 NUKK Chart by TradingView Nukkleus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$5.07$4.70-7.30%$5.01$4.56234,596 shs$29.14 million08/07/2025$5.59$5.07-9.30%$5.51$5.00186,278 shs$31.43 million08/06/2025$5.75$5.59-2.78%$6.25$5.50248,086 shs$34.67 million08/05/2025$5.45$5.75+5.50%$5.98$5.35252,918 shs$35.65 million08/04/2025$5.24$5.45+4.01%$5.49$5.03237,423 shs$33.79 million08/01/2025$5.99$5.24-12.52%$6.17$5.11354,508 shs$29.34 million07/31/2025$6.87$5.99-12.81%$6.95$5.93353,483 shs$33.56 million07/30/2025$7.45$6.87-7.79%$7.44$6.72190,530 shs$38.47 million07/29/2025$7.82$7.45-4.73%$7.82$7.40205,614 shs$41.72 million07/28/2025$8.28$7.82-5.56%$8.45$7.77222,153 shs$43.81 million Get the Latest News and Ratings for NUKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$8.77$8.28-5.59%$8.80$8.25120,611 shs$46.39 million07/24/2025$8.72$8.77+0.57%$9.44$8.45234,129 shs$49.11 million07/23/2025$8.56$8.72+1.87%$9.05$8.56190,648 shs$48.83 million07/22/2025$8.40$8.56+1.90%$8.67$8.22115,213 shs$47.95 million07/21/2025$7.98$8.40+5.26%$8.92$7.98241,897 shs$47.04 million07/18/2025$8.15$7.98-2.09%$8.27$7.82137,841 shs$44.69 million07/17/2025$7.90$8.15+3.16%$8.43$7.80233,166 shs$45.64 million07/16/2025$7.97$7.90-0.88%$8.28$7.88213,077 shs$44.24 million07/15/2025$7.76$7.97+2.71%$8.10$7.40171,903 shs$44.63 million07/14/2025$7.81$7.76-0.64%$8.39$7.66208,938 shs$43.46 million07/11/2025$8.78$7.81-11.05%$8.82$7.79344,586 shs$41.94 million07/10/2025$9.70$8.78-9.48%$9.82$8.72416,225 shs$47.15 million07/09/2025$9.65$9.70+0.52%$9.75$9.35108,656 shs$52.10 million Related Companies CC Neuberger Principal Holdings II Stock Chart Sunrise Realty Trust Stock Chart Strawberry Fields REIT Stock Chart Black Mountain Acquisition Stock Chart Granite Point Mortgage Trust Stock Chart Spring Valley Acquisition Corp. II Stock Chart Patria Latin American Opportunity Acquisition Stock Chart Keen Vision Acquisition Stock Chart Lument Finance Trust Stock Chart Metalpha Technology Stock Chart Receive NUKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUKK) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | SponsoredAltucher: $900 to $108,000? Trump’s “Great Gain” Is HereJames Altucher says two recent events could trigger a historic wealth shift—one driven by a radical Trump poli...Paradigm Press | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nukkleus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nukkleus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NUKK Stock Alerts