Nukkleus (NUKK) Stock Chart & Stock Price History $2.27 +0.05 (+2.25%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Nukkleus Stock Price Performance5 Day Performance-14.98%1 Month Performance-5.45%3 Month Performance-33.98%6 Month Performance-66.45%Year-To-Date Performance-90.10% Receive NUKK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NUKK Stock Chart for Saturday, November, 2, 2024 NUKK Chart by TradingView Nukkleus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.22$2.27+2.16%$2.35$2.2348,409 shs$4.77 million10/31/2024$2.46$2.22-9.67%$2.55$2.05133,458 shs$4.03 million10/30/2024$2.90$2.46-15.17%$2.85$2.41135,079 shs$4.47 million10/29/2024$2.67$2.90+8.61%$2.94$2.60423,959 shs$5.26 million10/28/2024$2.60$2.67+2.69%$2.74$2.30242,746 shs$4.85 million10/25/2024$2.53$2.60+2.77%$2.97$2.41639,181 shs$4.72 million Get the Latest News and Ratings for NUKK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.19$2.53+15.67%$3.96$2.008.04 million shs$4.59 million10/23/2024$2.43$2.19-10.07%$2.41$2.08148,036 shs$496,000.0010/22/2024$2.08$2.43+16.92%$2.96$2.01360,142 shs$552,000.0010/21/2024$2.13$2.08-2.33%$2.16$1.92180,066 shs$472,000.0010/18/2024$2.27$2.13-6.27%$2.22$1.92159,370 shs$483,000.0010/17/2024$2.38$2.27-4.73%$2.58$2.16125,491 shs$515,000.0010/16/2024$2.41$2.38-0.96%$2.48$2.2655,201 shs$541,000.0010/15/2024$2.51$2.41-4.08%$2.54$2.2286,010 shs$546,000.0010/14/2024$2.19$2.51+14.82%$3.27$2.161.05 million shs$570,000.0010/11/2024$2.20$2.19-0.83%$2.24$2.116,947 shs$4.59 million10/10/2024$2.26$2.20-2.48%$2.26$2.1810,061 shs$500,000.0010/09/2024$2.36$2.26-4.37%$2.40$2.2415,665 shs$513,000.0010/08/2024$2.48$2.36-4.62%$2.48$2.3628,362 shs$536,000.0010/07/2024$2.50$2.48-0.90%$2.48$2.2828,483 shs$562,000.0010/04/2024$2.54$2.50-1.42%$2.55$2.4211,046 shs$567,000.0010/03/2024$2.40$2.54+5.66%$2.56$2.4095,401 shs$576,000.0010/02/2024$2.33$2.40+2.88%$2.44$2.1742,198 shs$545,000.0010/01/2024$2.32$2.33+0.38%$2.38$2.0445,969 shs$529,000.0009/30/2024$2.84$2.32-18.14%$2.82$2.3292,813 shs$527,000.0009/27/2024$2.72$2.84+4.41%$2.96$2.60138,328 shs$644,000.0009/26/2024$2.27$2.72+19.84%$2.93$2.40420,260 shs$617,000.0009/25/2024$2.67$2.27-14.98%$2.80$2.12512,299 shs$4.76 million09/24/2024$2.01$2.67+32.68%$3.12$2.024.78 million shs$606,000.0009/23/2024$1.70$2.01+18.35%$2.86$1.818.59 million shs$456,000.0009/20/2024$1.65$1.70+3.06%$1.99$1.561.51 million shs$386,000.0009/19/2024$1.48$1.65+11.70%$1.68$1.4337,703 shs$374,000.0009/18/2024$1.49$1.48-1.07%$1.50$1.4023,817 shs$335,000.0009/17/2024$1.54$1.49-2.76%$1.54$1.4617,299 shs$339,000.0009/16/2024$1.52$1.54+0.89%$1.64$1.4510,798 shs$3.22 million09/13/2024$1.52$1.52+0.11%$1.68$1.4835,880 shs$3.19 million09/12/2024$1.68$1.52-9.52%$1.68$1.4538,122 shs$345,000.0009/11/2024$1.96$1.68-14.25%$2.08$1.46118,181 shs$3.53 million09/10/2024$1.92$1.96+2.08%$2.00$1.856,504 shs$4.11 million09/09/2024$2.00$1.92-4.12%$2.08$1.8712,962 shs$4.03 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$2.20$2.00-8.99%$2.23$1.959,235 shs$454,000.0009/05/2024$2.02$2.20+9.09%$2.20$2.0010,234 shs$499,000.0009/04/2024$2.00$2.02+0.72%$2.20$2.008,809 shs$457,000.0009/03/2024$2.30$2.00-12.85%$2.27$2.0034,833 shs$454,000.0009/02/2024$2.30$2.30$2.56$2.2712,475 shs$521,000.0008/30/2024$2.36$2.28-3.46%$2.48$2.2810,682 shs$517,000.0008/29/2024$2.36$2.36-0.14%$2.46$2.244,573 shs$536,000.0008/28/2024$2.56$2.36-7.65%$2.56$2.3616,618 shs$537,000.0008/27/2024$2.64$2.56-3.03%$2.72$2.5217,335 shs$581,000.0008/26/2024$2.68$2.64-1.49%$2.74$2.5029,994 shs$599,000.0008/23/2024$2.39$2.68+12.07%$2.86$2.33110,630 shs$608,000.0008/22/2024$2.35$2.39+1.70%$2.56$2.2440,556 shs$543,000.0008/21/2024$2.64$2.35-10.91%$2.87$2.22100,081 shs$534,000.0008/20/2024$2.56$2.64+2.96%$2.71$2.578,667 shs$599,000.0008/19/2024$2.57$2.56-0.25%$2.80$2.508,789 shs$582,000.0008/16/2024$2.51$2.57+2.55%$2.80$2.5022,355 shs$583,000.0008/15/2024$2.58$2.51-2.73%$2.63$2.5028,337 shs$569,000.0008/14/2024$2.67$2.58-3.56%$2.79$2.5013,400 shs$585,000.0008/13/2024$2.68$2.67-0.30%$2.89$2.4926,356 shs$606,000.0008/12/2024$2.36$2.68+13.67%$2.72$2.2622,118 shs$608,000.0008/09/2024$2.31$2.36+2.15%$2.40$2.2113,708 shs$535,000.0008/08/2024$2.22$2.31+3.78%$2.40$2.2432,524 shs$524,000.0008/07/2024$2.32$2.22-4.14%$2.41$2.2223,045 shs$505,000.0008/06/2024$2.91$2.32-20.18%$2.88$2.2556,269 shs$4.29 million08/05/2024$3.44$2.91-15.47%$3.32$2.4876,220 shs$5.38 million08/02/2024$2.64$3.44+30.24%$3.92$2.08479,985 shs$6.36 million08/01/2024$2.54$2.64+3.81%$2.80$2.3847,268 shs$4.88 million Related Companies Xcel Brands Stock Chart Garden Stage Stock Chart InnSuites Hospitality Trust Stock Chart Medalist Diversified REIT Stock Chart Mesa Royalty Trust Stock Chart Generation Income Properties Stock Chart Creative Media & Community Trust Co. Stock Chart Dominari Stock Chart Presidio Property Trust Stock Chart Marine Petroleum Trust Stock Chart Receive NUKK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUKK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nukkleus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nukkleus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
