Free Trial

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.13 -0.01 (-9.28%)
Closing price 04/28/2025 03:59 PM Eastern
Extended Trading
$0.14 +0.01 (+7.91%)
As of 04/28/2025 05:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nukkleus Stock Price Performance

5 Day
Performance
-11.28%
1 Month
Performance
+31.55%
3 Month
Performance
-32.38%
6 Month
Performance
+877.34%
Year-To-Date
Performance
-46.77%
1 Year
Performance
N/A
Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

NUKKW Stock Chart for Tuesday, April, 29, 2025

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.14$0.13
-9.28%
$0.15$0.12261,215 shs$0.00
04/25/2025$0.14$0.14
-2.20%
$0.14$0.1186,934 shs$0.00
04/24/2025$0.13$0.14
+11.02%
$0.14$0.1159,035 shs$0.00
04/23/2025$0.12$0.13
+2.50%
$0.14$0.10631,939 shs$0.00
04/22/2025$0.12$0.12
-0.80%
$0.12$0.1033,223 shs$0.00
04/21/2025$0.12$0.12
+4.08%
$0.12$0.101,795 shs$0.00
04/18/2025$0.12$0.12$0.13$0.0923,868 shs$0.00
04/17/2025$0.11$0.12
+10.09%
$0.13$0.0923,868 shs$0.00
04/16/2025$0.10$0.11
+9.00%
$0.11$0.0926,356 shs$0.00
04/15/2025$0.11$0.10
-9.01%
$0.11$0.0912,048 shs$0.00
04/14/2025$0.10$0.11
+4.77%
$0.11$0.0824,805 shs$0.00
04/11/2025$0.11$0.10
-4.46%
$0.11$0.096,539 shs$0.00
04/10/2025$0.11$0.11
-0.09%
$0.11$0.0821,389 shs$0.00
04/09/2025$0.10$0.11
+5.77%
$0.13$0.0855,568 shs$0.00
04/09/2025$0.10$0.11
+5.77%
$0.13$0.0855,568 shs$0.00
04/08/2025$0.10$0.10
+4.42%
$0.12$0.07221,624 shs$0.00
04/08/2025$0.10$0.10
+4.42%
$0.12$0.07221,624 shs$0.00
04/07/2025$0.10$0.10
+1.63%
$0.10$0.079,326 shs$0.00
04/04/2025$0.10$0.10
-2.68%
$0.10$0.095,911 shs$0.00
04/03/2025$0.11$0.10
-4.19%
$0.12$0.0922,272 shs$0.00
04/02/2025$0.11$0.11$0.12$0.0850,261 shs$0.00
04/01/2025$0.09$0.11
+12.90%
$0.11$0.07401,079 shs$0.00
03/31/2025$0.10$0.09
-2.21%
$0.10$0.06356,918 shs$0.00
03/28/2025$0.12$0.10
-22.05%
$0.13$0.1015,958 shs$0.00

This page (NASDAQ:NUKKW) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners