Free Trial
→ This almost killed Elon Musk (chilling details emerge) (From Colonial Metals) (Ad) Buy NUKKW Stock  Free NUKKW Stock Alerts

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.10 +0.00 (+1.63%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nukkleus Stock Price Performance

5 Day
Performance
-14.29%
1 Month
Performance
-18.18%
3 Month
Performance
-46.43%
6 Month
Performance
+656.30%
Year-To-Date
Performance
-61.70%
1 Year
Performance
N/A
Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

NUKKW Stock Chart for Monday, April, 7, 2025

NUKKW Chart by TradingView
Remove Ads

Nukkleus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$0.10$0.10
-2.68%		$0.10$0.095,911 shs$0.00
04/03/2025$0.11$0.10
-4.19%		$0.12$0.0922,272 shs$0.00
04/02/2025$0.11$0.11$0.12$0.0850,261 shs$0.00
04/01/2025$0.09$0.11
+12.90%		$0.11$0.07401,079 shs$0.00
03/31/2025$0.10$0.09
-2.21%		$0.10$0.06356,918 shs$0.00
03/28/2025$0.12$0.10
-22.05%		$0.13$0.1015,958 shs$0.00
03/27/2025$0.11$0.12
+7.96%		$0.12$0.1119,718 shs$0.00
03/26/2025$0.12$0.11
-5.83%		$0.13$0.1015,125 shs$0.00
03/25/2025$0.12$0.12
+0.84%		$0.13$0.1116,963 shs$0.00
03/24/2025$0.11$0.12
+6.63%		$0.14$0.1137,993 shs$0.00
03/21/2025$0.12$0.11
-7.00%		$0.14$0.1172,158 shs$0.00
03/20/2025$0.12$0.12
+4.35%		$0.12$0.1144,597 shs$0.00
03/19/2025$0.11$0.12
+5.50%		$0.12$0.1050,224 shs$0.00
03/18/2025$0.12$0.11
-6.84%		$0.12$0.101,607 shs$0.00
03/17/2025$0.12$0.12
+0.52%		$0.13$0.0836,831 shs$0.00
03/14/2025$0.12$0.12
-0.51%		$0.13$0.1115,222 shs$0.00
03/13/2025$0.11$0.12
+6.36%		$0.13$0.1145,846 shs$0.00
03/12/2025$0.11$0.11
+0.09%		$0.14$0.09120,851 shs$0.00
03/11/2025$0.10$0.11
+7.22%		$0.13$0.09243,267 shs$0.00
03/10/2025$0.11$0.10
-6.82%		$0.11$0.0868,529 shs$0.00
03/07/2025$0.12$0.11
-8.33%		$0.13$0.0941,361 shs$0.00
03/06/2025$0.13$0.12
-4.00%		$0.13$0.1196,181 shs$0.00
Related Companies

This page (NASDAQ:NUKKW) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored