Free Trial

Nukkleus (NUKKW) Stock Chart & Stock Price History

$0.0089 0.00 (-2.20%)
(As of 01:30 PM ET)

Nukkleus Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
-43.67%
3 Month
Performance
-53.16%
6 Month
Performance
-85.17%
Receive NUKKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter.

NUKKW Stock Chart for Thursday, November, 21, 2024

Nukkleus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01
-1.09%
$0.01$0.0124,558 shs$0.00
11/19/2024$0.01$0.01
+4.55%
$0.01$0.0133,798 shs$0.00
11/18/2024$0.01$0.01
+4.76%
$0.02$0.0175,519 shs$0.00
11/15/2024$0.01$0.01
-30.00%
$0.02$0.01129,234 shs$0.00
11/14/2024$0.02$0.01
-40.00%
$0.02$0.015,170 shs$0.00
11/13/2024$0.02$0.02$0.02$0.0178,335 shs$0.00
11/12/2024$0.02$0.02
+3.63%
$0.02$0.02143,709 shs$0.00
11/11/2024$0.02$0.02
-0.52%
$0.02$0.015,917 shs$0.00
11/08/2024$0.01$0.02
+55.20%
$0.02$0.01175,631 shs$0.00
11/07/2024$0.01$0.01$0.01$0.01102 shs$0.00
11/06/2024$0.01$0.01$0.01$0.01400 shs$0.00
11/05/2024$0.02$0.01
-36.87%
$0.01$0.01400 shs$0.00
11/04/2024$0.01$0.02
+104.12%
$0.02$0.01450 shs$0.00
11/01/2024$0.01$0.01
-3.00%
$0.01$0.011,800 shs$0.00
10/31/2024$0.02$0.01
-47.09%
$0.01$0.0110,570 shs$0.00
10/30/2024$0.01$0.02
+47.66%
$0.02$0.0213,589 shs$0.00
10/29/2024$0.01$0.01
+2.40%
$0.01$0.0124,202 shs$0.00
10/28/2024$0.01$0.01
+11.61%
$0.01$0.011,996 shs$0.00
10/25/2024$0.01$0.01
-18.84%
$0.01$0.0127,246 shs$0.00
10/24/2024$0.01$0.01
+30.19%
$0.01$0.0115,369 shs$0.00
10/23/2024$0.01$0.01
-3.64%
$0.02$0.01308 shs$0.00
10/22/2024$0.02$0.01
-30.38%
$0.01$0.0114,233 shs$0.00
10/21/2024$0.01$0.02
+41.07%
$0.02$0.011,572 shs$0.00


This page (NASDAQ:NUKKW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners