Nukkleus (NUKKW) Stock Chart & Stock Price History $0.0097 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Nukkleus Stock Price Performance5 Day Performance-22.40%1 Month Performance-3.96%3 Month Performance-50.26%6 Month Performance-75.99% Receive NUKKW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NUKKW Stock Chart for Saturday, November, 2, 2024 NUKKW Chart by TradingView Nukkleus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.01$0.01-3.00%$0.01$0.011,800 shs$0.0010/31/2024$0.02$0.01-47.09%$0.01$0.0110,570 shs$0.0010/30/2024$0.01$0.02+47.66%$0.02$0.0213,589 shs$0.0010/29/2024$0.01$0.01+2.40%$0.01$0.0124,202 shs$0.0010/28/2024$0.01$0.01+11.61%$0.01$0.011,996 shs$0.0010/25/2024$0.01$0.01-18.84%$0.01$0.0127,246 shs$0.00 Get the Latest News and Ratings for NUKKW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.01$0.01+30.19%$0.01$0.0115,369 shs$0.0010/23/2024$0.01$0.01-3.64%$0.02$0.01308 shs$0.0010/22/2024$0.02$0.01-30.38%$0.01$0.0114,233 shs$0.0010/21/2024$0.01$0.02+41.07%$0.02$0.011,572 shs$0.0010/18/2024$0.01$0.01+3.70%$0.01$0.018,265 shs$0.0010/15/2024$0.01$0.01-25.52%$0.01$0.01236 shs$0.0010/14/2024$0.01$0.01+8.21%$0.01$0.011,441 shs$0.0010/11/2024$0.01$0.01-0.74%$0.01$0.01204 shs$0.0010/10/2024$0.01$0.01+13.45%$0.01$0.015,000 shs$0.0010/09/2024$0.01$0.01$0.01$0.011,000 shs$0.0010/07/2024$0.01$0.01$0.01$0.011,200 shs$0.0010/04/2024$0.01$0.01-1.65%$0.01$0.011,240 shs$0.0010/03/2024$0.01$0.01+19.80%$0.01$0.013,000 shs$0.0010/02/2024$0.01$0.01-27.34%$0.01$0.011,300 shs$0.0010/01/2024$0.01$0.01+49.46%$0.01$0.012,400 shs$0.0009/30/2024$0.01$0.01+3.33%$0.02$0.012,401 shs$0.0009/27/2024$0.01$0.01-32.33%$0.01$0.01340 shs$0.0009/26/2024$0.01$0.01-8.90%$0.01$0.0114,938 shs$0.0009/25/2024$0.01$0.01+11.45%$0.02$0.01149,749 shs$0.0009/24/2024$0.01$0.01+18.02%$0.02$0.0139,618 shs$0.0009/23/2024$0.01$0.01-6.72%$0.01$0.0173,712 shs$0.0009/20/2024$0.01$0.01$0.01$0.0112,158 shs$0.0009/19/2024$0.01$0.01+45.12%$0.01$0.0112,495 shs$0.0009/18/2024$0.01$0.01-31.67%$0.01$0.015,550 shs$0.0009/17/2024$0.01$0.01+3.45%$0.01$0.01400 shs$0.0009/16/2024$0.01$0.01-3.33%$0.01$0.016,467 shs$0.0009/13/2024$0.02$0.01-26.38%$0.01$0.0110,918 shs$0.0009/12/2024$0.01$0.02+14.79%$0.02$0.015,555 shs$0.0009/11/2024$0.01$0.01-4.70%$0.01$0.015,372 shs$0.0009/10/2024$0.01$0.01$0.01$0.0110,550 shs$0.0009/09/2024$0.02$0.01-9.14%$0.01$0.0110,550 shs$0.0009/06/2024$0.02$0.02-0.61%$0.02$0.012,903 shs$0.0009/05/2024$0.02$0.02$0.02$0.0181,539 shs$0.0009/04/2024$0.01$0.02+26.92%$0.02$0.011,066 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/03/2024$0.02$0.01-25.29%$0.02$0.0156,943 shs$0.0009/02/2024$0.02$0.02$0.02$0.019,900 shs$0.0008/30/2024$0.02$0.02$0.02$0.019,929 shs$0.0008/29/2024$0.02$0.02-0.57%$0.02$0.018,096 shs$0.0008/28/2024$0.02$0.02-1.38%$0.02$0.017,487 shs$0.0008/27/2024$0.02$0.02-0.87%$0.02$0.014,392 shs$0.0008/26/2024$0.01$0.02+27.86%$0.02$0.01902 shs$0.0008/23/2024$0.02$0.01-26.32%$0.02$0.015,363 shs$0.0008/22/2024$0.02$0.02$0.02$0.0112,342 shs$0.0008/21/2024$0.02$0.02$0.02$0.0112,342 shs$0.0008/20/2024$0.02$0.02+0.53%$0.02$0.02250 shs$0.0008/19/2024$0.01$0.02+47.64%$0.02$0.0128,900 shs$0.0008/16/2024$0.01$0.01+9.40%$0.02$0.0115,275 shs$0.0008/15/2024$0.02$0.01-38.74%$0.01$0.0155,983 shs$0.0008/14/2024$0.02$0.02+0.53%$0.02$0.021,041 shs$0.0008/13/2024$0.02$0.02-2.06%$0.02$0.011,550 shs$0.0008/12/2024$0.02$0.02-2.02%$0.02$0.021,150 shs$0.0008/06/2024$0.02$0.02$0.02$0.011,900 shs$0.0008/05/2024$0.02$0.02+1.54%$0.02$0.011,900 shs$0.0008/02/2024$0.02$0.02-2.01%$0.02$0.0183,946 shs$0.0008/01/2024$0.02$0.02-0.50%$0.02$0.022,060 shs$0.00 Related Companies Advantage Solutions Stock Chart Alta Global Group Stock Chart Auddia Stock Chart bioAffinity Technologies Stock Chart CF Acquisition Corp. VIII Stock Chart Cheer Stock Chart Data Knights Acquisition Stock Chart Data Storage Stock Chart ESGL Stock Chart Exela Technologies Stock Chart Receive NUKKW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nukkleus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUKKW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nukkleus Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nukkleus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NUKKW Stock Alerts