Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

NuZee logo
$0.52 -0.02 (-3.70%)
(As of 11/20/2024 ET)

NuZee Stock Price Performance

5 Day
Performance
-10.28%
1 Month
Performance
-70.62%
3 Month
Performance
-72.34%
6 Month
Performance
-73.54%
Year-To-Date
Performance
-79.53%
1 Year
Performance
-80.74%
Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter.

NUZE Stock Chart for Thursday, November, 21, 2024

NuZee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.55$0.52
-5.64%
$0.55$0.5267,169 shs$2.60 million
11/19/2024$0.58$0.55
-4.92%
$0.59$0.54123,499 shs$2.76 million
11/18/2024$0.58$0.58$0.62$0.55209,388 shs$2.90 million
11/15/2024$0.65$0.58
-10.32%
$0.62$0.55158,200 shs$2.90 million
11/14/2024$0.68$0.65
-4.97%
$0.68$0.62177,241 shs$3.24 million
11/13/2024$0.69$0.68
-1.43%
$0.70$0.65114,815 shs$3.40 million
11/12/2024$0.69$0.69$0.70$0.63222,052 shs$3.45 million
11/11/2024$0.70$0.69
-1.74%
$0.70$0.63209,772 shs$3.45 million
11/08/2024$0.62$0.69
+10.81%
$0.74$0.62423,035 shs$3.44 million
11/07/2024$0.62$0.62$0.68$0.60396,856 shs$3.10 million
11/06/2024$0.76$0.62
-18.42%
$0.68$0.60392,294 shs$3.10 million
11/05/2024$0.76$0.76
-0.05%
$0.77$0.66391,413 shs$3.80 million
11/04/2024$0.76$0.76$0.90$0.74811,312 shs$3.81 million
11/01/2024$0.75$0.76
+1.63%
$0.90$0.74799,689 shs$3.81 million
10/31/2024$0.75$0.75$0.79$0.72593,379 shs$3.75 million
10/30/2024$0.79$0.75
-5.04%
$0.79$0.72573,801 shs$3.75 million
10/29/2024$0.92$0.79
-14.17%
$0.96$0.76867,510 shs$3.94 million
10/28/2024$0.95$0.92
-3.37%
$0.98$0.90429,589 shs$4.60 million
10/25/2024$1.07$0.95
-11.21%
$1.06$0.91987,015 shs$1.23 million
10/24/2024$1.23$1.07
-13.01%
$1.24$0.981.32 million shs$5.36 million
10/23/2024$1.23$1.23$1.33$1.091.78 million shs$6.16 million
10/22/2024$1.67$1.23
-26.35%
$1.73$1.203.53 million shs$1.60 million
10/21/2024$1.77$1.67
-5.65%
$2.20$1.6012.18 million shs$2.17 million


This page (NASDAQ:NUZE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners