NuZee (NUZE) Stock Chart & Stock Price History $0.76 -0.23 (-23.22%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends NuZee Stock Price Performance5 Day Performance-17.17%1 Month Performance+82.31%3 Month Performance-79.34%6 Month Performance-50.62%Year-To-Date Performance-70.06%1 Year Performance-73.60% Receive NUZE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. NUZE Stock Chart for Saturday, November, 2, 2024 NUZE Chart by TradingView NuZee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.75$0.76+1.63%$0.90$0.74799,689 shs$3.81 million10/31/2024$0.75$0.75$0.79$0.72593,379 shs$3.75 million10/30/2024$0.79$0.75-5.04%$0.79$0.72573,801 shs$3.75 million10/29/2024$0.92$0.79-14.17%$0.96$0.76867,510 shs$3.94 million10/28/2024$0.95$0.92-3.37%$0.98$0.90429,589 shs$4.60 million10/25/2024$1.07$0.95-11.21%$1.06$0.91987,015 shs$1.23 million Get the Latest News and Ratings for NUZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.23$1.07-13.01%$1.24$0.981.32 million shs$5.36 million10/23/2024$1.23$1.23$1.33$1.091.78 million shs$6.16 million10/22/2024$1.67$1.23-26.35%$1.73$1.203.53 million shs$1.60 million10/21/2024$1.77$1.67-5.65%$2.20$1.6012.18 million shs$2.17 million10/18/2024$2.30$1.77-23.04%$2.28$1.5135.68 million shs$2.30 million10/17/2024$0.36$2.30+546.07%$3.50$0.41278.34 million shs$2.99 million10/16/2024$0.38$0.36-5.32%$0.38$0.252.94 million shs$462,000.0010/15/2024$0.40$0.38-5.98%$0.41$0.36453,297 shs$488,000.0010/14/2024$0.40$0.40+0.48%$0.41$0.38216,178 shs$519,000.0010/11/2024$0.39$0.40+3.11%$0.40$0.38126,282 shs$1.99 million10/10/2024$0.38$0.39+1.61%$0.39$0.37126,446 shs$501,000.0010/09/2024$0.40$0.38-5.97%$0.42$0.34190,928 shs$493,000.0010/08/2024$0.41$0.40-1.00%$0.42$0.39115,663 shs$524,000.0010/07/2024$0.41$0.41-1.43%$0.43$0.40152,741 shs$530,000.0010/04/2024$0.42$0.43+3.11%$0.46$0.4187,074 shs$559,000.0010/03/2024$0.42$0.42+0.22%$0.44$0.39114,613 shs$543,000.0010/02/2024$0.45$0.42-6.27%$0.46$0.39344,139 shs$541,000.0010/01/2024$0.49$0.45-9.35%$0.49$0.41243,192 shs$578,000.0009/30/2024$0.51$0.49-4.64%$0.53$0.46282,877 shs$637,000.0009/27/2024$0.52$0.52-0.82%$0.53$0.45449,792 shs$675,000.0009/26/2024$0.54$0.52-2.42%$0.57$0.48683,537 shs$2.63 million09/25/2024$0.54$0.54-0.09%$0.59$0.511.81 million shs$2.69 million09/24/2024$0.56$0.54-4.09%$1.02$0.4715.45 million shs$698,000.0009/23/2024$0.61$0.56-8.43%$0.60$0.50512,928 shs$727,000.0009/20/2024$0.69$0.61-11.56%$0.65$0.541.51 million shs$794,000.0009/19/2024$1.03$0.69-32.82%$1.34$0.5913.79 million shs$898,000.0009/18/2024$0.93$1.03+11.30%$1.06$0.90349,084 shs$1.34 million09/17/2024$0.90$0.93+2.72%$1.00$0.88180,393 shs$1.20 million09/16/2024$0.99$0.90-9.00%$0.99$0.85302,745 shs$1.17 million09/13/2024$1.07$0.99-7.48%$1.05$0.96266,587 shs$1.29 million09/12/2024$1.10$1.07-2.73%$1.12$1.02127,603 shs$1.39 million09/11/2024$1.18$1.10-6.78%$1.19$1.07338,171 shs$1.43 million09/10/2024$1.15$1.18+2.61%$1.24$1.1281,348 shs$1.53 million09/09/2024$1.19$1.15-3.36%$1.27$1.1471,825 shs$1.49 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$1.22$1.19-2.46%$1.26$1.1391,411 shs$1.55 million09/05/2024$1.30$1.22-6.15%$1.33$1.20212,826 shs$1.58 million09/04/2024$1.27$1.30+2.36%$1.34$1.2465,819 shs$6.51 million09/03/2024$1.38$1.27-7.97%$1.49$1.21165,396 shs$6.36 million09/02/2024$1.38$1.38$1.52$1.30127,400 shs$6.91 million08/30/2024$1.32$1.38+4.55%$1.52$1.30127,117 shs$1.79 million08/29/2024$1.24$1.32+6.45%$1.42$1.19137,542 shs$1.71 million08/28/2024$1.32$1.24-6.06%$1.31$1.17147,405 shs$1.61 million08/27/2024$1.59$1.32-16.98%$1.59$1.26211,987 shs$1.71 million08/26/2024$1.59$1.59$1.83$1.5771,726 shs$2.06 million08/23/2024$1.63$1.59-2.45%$1.62$1.5270,551 shs$2.06 million08/22/2024$1.82$1.63-10.44%$1.89$1.61134,651 shs$2.12 million08/21/2024$1.88$1.82-3.19%$1.91$1.8052,577 shs$2.36 million08/20/2024$2.04$1.88-7.84%$1.99$1.81103,560 shs$2.44 million08/19/2024$1.92$2.04+6.25%$2.20$1.88189,247 shs$2.65 million08/16/2024$1.97$1.92-2.54%$1.97$1.7685,145 shs$2.49 million08/15/2024$1.96$1.97+0.51%$2.09$1.79100,029 shs$2.56 million08/14/2024$2.03$1.96-3.45%$2.16$1.92141,582 shs$2.54 million08/13/2024$2.24$2.03-9.38%$2.18$1.92105,226 shs$2.64 million08/12/2024$2.32$2.24-3.45%$2.43$2.11171,101 shs$2.91 million08/09/2024$2.48$2.32-6.45%$2.45$2.14217,113 shs$3.01 million08/08/2024$2.83$2.48-12.37%$2.80$2.11423,668 shs$3.22 million08/07/2024$2.90$2.83-2.41%$3.20$2.651.29 million shs$3.67 million08/06/2024$3.19$2.90-9.09%$3.49$2.82331,874 shs$3.76 million08/05/2024$3.68$3.19-13.32%$3.63$2.84420,728 shs$4.14 million08/02/2024$5.29$3.68-30.43%$4.64$3.66875,788 shs$4.78 million08/01/2024$5.98$5.29-11.54%$5.74$4.581.04 million shs$6.88 million Related Companies Webuy Global Stock Price Chart Jeffs' Brands Stock Price Chart FirstCash Stock Price Chart Savers Value Village Stock Price Chart Winmark Stock Price Chart Suburban Propane Partners Stock Price Chart EZCORP Stock Price Chart Lavoro Stock Price Chart RealReal Stock Price Chart PLBY Group Stock Price Chart Receive NUZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUZE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NuZee, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NuZee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NUZE Stock Alerts