Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

NuZee logo
$0.53 +0.01 (+1.93%)
As of 03/28/2025

NuZee Stock Price Performance

5 Day
Performance
+12.53%
1 Month
Performance
-16.05%
3 Month
Performance
-36.27%
6 Month
Performance
+7.76%
Year-To-Date
Performance
-36.27%
1 Year
Performance
-59.92%
Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter.

NUZE Stock Chart for Monday, March, 31, 2025

Remove Ads

NuZee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.47$0.52
+11.13%
$0.52$0.45241,894 shs$2.60 million
03/27/2025$0.45$0.47
+4.24%
$0.49$0.42225,304 shs$2.34 million
03/26/2025$0.47$0.45
-4.70%
$0.47$0.43279,387 shs$2.24 million
03/25/2025$0.47$0.47$0.49$0.45742,414 shs$2.35 million
03/24/2025$0.47$0.47$0.49$0.45742,414 shs$2.35 million
03/21/2025$0.48$0.52
+8.75%
$0.67$0.4822.67 million shs$2.61 million
03/20/2025$0.51$0.48
-4.95%
$0.49$0.472.17 million shs$2.40 million
03/19/2025$0.49$0.51
+2.43%
$0.52$0.4925,414 shs$2.53 million
03/18/2025$0.51$0.49
-3.14%
$0.52$0.49151,852 shs$2.47 million
03/17/2025$0.51$0.51$0.55$0.45302,177 shs$2.55 million
03/14/2025$0.47$0.47
-1.05%
$0.47$0.4338,310 shs$2.35 million
03/13/2025$0.52$0.47
-8.67%
$0.51$0.44111,585 shs$2.38 million
03/12/2025$0.56$0.52
-7.14%
$0.55$0.49119,567 shs$2.60 million
03/11/2025$0.59$0.56
-5.08%
$0.57$0.52128,044 shs$2.80 million
03/10/2025$0.59$0.59$0.59$0.5523,810 shs$2.95 million
03/07/2025$0.60$0.60
+0.07%
$0.60$0.5816,507 shs$3.00 million
03/06/2025$0.57$0.60
+4.31%
$0.62$0.5813,644 shs$3.00 million
03/05/2025$0.57$0.57
+1.55%
$0.60$0.5650,953 shs$2.88 million
03/04/2025$0.60$0.57
-5.49%
$0.63$0.54127,815 shs$2.83 million
03/03/2025$0.60$0.60$0.63$0.58136,528 shs$3.00 million
02/28/2025$0.63$0.63$0.69$0.6064,466 shs$3.15 million

This page (NASDAQ:NUZE) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners