Free Trial

NuZee (NUZE) Stock Chart & Stock Price History

NuZee logo
$0.21 -0.02 (-8.99%)
As of 08/4/2025

NuZee Stock Price Performance

The NuZee (NUZE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.70%, with a year-to-date return of -74.49%. In the past month, the stock has decreased 21.36%, reflecting recent market activity.

As of the latest close, NuZee traded at $0.21 with a market cap of $1.06 million and volume of 1.06 million shares. Five years ago, the stock traded at a split-adjusted price of $1,214.15, representing a 99.98% decrease over that period. At the time, it had a market cap of $392.79 million and a volume of 5,303 shares.

Receive NUZE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuZee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.64%
1 Month
Performance
-21.36%
3 Month
Performance
-63.81%
Year-To-Date
Performance
-74.49%
1 Year
Performance
-92.70%
5 Year
Performance
-99.98%

NUZE Stock Chart for Wednesday, August, 6, 2025

NuZee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.23$0.21
-8.99%
$0.24$0.211.06 million shs$1.06 million
08/04/2025$0.23$0.23$0.27$0.203.67 million shs$1.16 million
08/01/2025$0.23$0.25
+9.25%
$0.26$0.216.48 million shs$1.24 million
07/31/2025$0.26$0.23
-11.36%
$0.24$0.22230,066 shs$1.14 million
07/30/2025$0.26$0.26$0.28$0.25216,270 shs$1.28 million
07/29/2025$0.26$0.26
-0.58%
$0.28$0.25216,270 shs$1.28 million
07/28/2025$0.26$0.26$0.27$0.26169,196 shs$1.29 million
07/25/2025$0.27$0.27
0.00%
$0.27$0.26142,868 shs$1.35 million
07/24/2025$0.27$0.27
+0.60%
$0.28$0.2677,894 shs$1.35 million
07/23/2025$0.27$0.27
+0.30%
$0.29$0.26167,793 shs$1.34 million
07/22/2025$0.27$0.27
-1.51%
$0.28$0.26338,155 shs$1.34 million
07/21/2025$0.27$0.27$0.28$0.26245,456 shs$1.36 million
07/18/2025$0.27$0.28
+2.76%
$0.28$0.26350,514 shs$1.38 million
07/17/2025$0.26$0.27
+3.80%
$0.27$0.25269,226 shs$1.34 million
07/16/2025$0.26$0.26
+0.47%
$0.26$0.25144,982 shs$1.29 million
07/15/2025$0.26$0.26
+0.74%
$0.26$0.25218,061 shs$1.29 million
07/14/2025$0.26$0.26$0.27$0.24655,654 shs$1.28 million
07/11/2025$0.28$0.28$0.41$0.2519.85 million shs$1.41 million
07/10/2025$0.23$0.28
+23.14%
$0.41$0.2519.85 million shs$1.41 million
07/09/2025$0.25$0.23
-9.95%
$0.26$0.231.03 million shs$1.15 million
07/08/2025$0.27$0.25
-6.06%
$0.27$0.25124,368 shs$1.27 million
07/07/2025$0.27$0.27$0.27$0.27144,106 shs$1.36 million

This page (NASDAQ:NUZE) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners