Free Trial

NorthView Acquisition (NVACR) Stock Chart & Stock Price History

$0.04 +0.01 (+33.90%)
(As of 11/20/2024 ET)

NorthView Acquisition Stock Price Performance

5 Day
Performance
+33.90%
1 Month
Performance
-21.00%
3 Month
Performance
-47.26%
6 Month
Performance
-71.79%
Year-To-Date
Performance
N/A
1 Year
Performance
-60.50%
Receive NVACR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter.

NVACR Stock Chart for Thursday, November, 21, 2024

NorthView Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.03$0.04
+22.48%
$0.04$0.041,500 shs$0.00
11/19/2024$0.03$0.03
+0.15%
$0.03$0.03500 shs$0.00
11/18/2024$0.03$0.03
+9.15%
$0.03$0.03500 shs$0.00
11/15/2024$0.03$0.03
-5.14%
$0.04$0.03354,264 shs$0.00
11/14/2024$0.04$0.03
-16.84%
$0.04$0.031,000 shs$0.00
11/13/2024$0.03$0.04
+20.26%
$0.04$0.037,716 shs$0.00
11/12/2024$0.03$0.03$0.04$0.034,400 shs$0.00
11/11/2024$0.03$0.03$0.04$0.032,600 shs$0.00
11/08/2024$0.03$0.03$0.04$0.032,600 shs$0.00
11/05/2024$0.03$0.03$0.04$0.032,631 shs$0.00
11/04/2024$0.04$0.03
-22.44%
$0.04$0.032,631 shs$0.00
10/31/2024$0.04$0.04$0.04$0.049 shs$0.00
10/30/2024$0.04$0.04$0.04$0.049 shs$0.00
10/29/2024$0.04$0.04$0.04$0.049 shs$0.00
10/28/2024$0.06$0.04
-33.17%
$0.06$0.0445,358 shs$0.00
10/25/2024$0.05$0.06
+20.00%
$0.06$0.061,430 shs$0.00
10/24/2024$0.05$0.05
-1.96%
$0.05$0.0444,800 shs$0.00
10/23/2024$0.05$0.05$0.05$0.0419,900 shs$0.00
10/22/2024$0.05$0.05
+2.00%
$0.05$0.0419,900 shs$0.00
10/21/2024$0.05$0.05
-4.03%
$0.05$0.058,157 shs$0.00


This page (NASDAQ:NVACR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners