NorthView Acquisition (NVACR) Stock Chart & Stock Price History $0.12 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends NorthView Acquisition Stock Price Performance 5 Day Performance+20.10%1 Month Performance+159.40%3 Month Performance+239.27%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+0.17% Receive NVACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address NVACR Stock Chart for Saturday, February, 22, 2025 NVACR Chart by TradingView NorthView Acquisition Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$0.12$0.12$0.12$0.127,976 shs$0.0002/20/2025$0.12$0.12+0.08%$0.12$0.127,976 shs$0.0002/19/2025$0.10$0.12+20.00%$0.23$0.121.08 million shs$0.0002/18/2025$0.10$0.10$0.10$0.103,588 shs$0.0002/17/2025$0.10$0.10$0.12$0.0892,800 shs$0.0002/14/2025$0.12$0.10-16.67%$0.12$0.0892,800 shs$0.0002/13/2025$0.09$0.12+37.77%$0.14$0.09161,700 shs$0.0002/12/2025$0.05$0.09+89.35%$0.09$0.081,101 shs$0.0002/11/2025$0.05$0.05-4.37%$0.05$0.0510,000 shs$0.0002/06/2025$0.05$0.05$0.05$0.053,400 shs$0.00 Get the Latest News and Ratings for NVACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$0.05$0.05-0.82%$0.05$0.053,400 shs$0.0002/04/2025$0.05$0.05+5.43%$0.05$0.051,100 shs$0.0001/30/2025$0.05$0.05$0.05$0.0525,000 shs$0.0001/29/2025$0.06$0.05-20.96%$0.05$0.0525,000 shs$0.0001/28/2025$0.06$0.06$0.06$0.06400 shs$0.0001/27/2025$0.05$0.06+26.52%$0.06$0.06400 shs$0.0001/24/2025$0.05$0.05$0.05$0.051,000 shs$0.0001/23/2025$0.05$0.05-0.65%$0.05$0.055,000 shs$0.0001/22/2025$0.05$0.05$0.07$0.0542,464 shs$0.0001/21/2025$0.03$0.05+44.24%$0.07$0.0542,464 shs$0.00 Related Companies DRTSW Stock Price Chart ANZUW Stock Price Chart IONM Stock Price Chart ATAKW Stock Price Chart BBLGW Stock Price Chart BRSHW Stock Price Chart CTCXW Stock Price Chart GMVDW Stock Price Chart HSCSW Stock Price Chart BEATW Stock Price Chart Receive NVACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVACR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthView Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NorthView Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
