NorthView Acquisition (NVACR) Stock Chart & Stock Price History $0.04 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends NorthView Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance-21.53%3 Month Performance-49.30%6 Month Performance-77.41%Year-To-Date PerformanceN/A1 Year Performance-71.36% Receive NVACR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). NVACR Stock Chart for Saturday, November, 2, 2024 NVACR Chart by TradingView NorthView Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$0.04$0.04$0.04$0.049 shs$0.0010/30/2024$0.04$0.04$0.04$0.049 shs$0.0010/29/2024$0.04$0.04$0.04$0.049 shs$0.0010/28/2024$0.06$0.04-33.17%$0.06$0.0445,358 shs$0.0010/25/2024$0.05$0.06+20.00%$0.06$0.061,430 shs$0.0010/24/2024$0.05$0.05-1.96%$0.05$0.0444,800 shs$0.00 Get the Latest News and Ratings for NVACR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$0.05$0.05$0.05$0.0419,900 shs$0.0010/22/2024$0.05$0.05+2.00%$0.05$0.0419,900 shs$0.0010/21/2024$0.05$0.05-4.03%$0.05$0.058,157 shs$0.0010/18/2024$0.05$0.05-2.80%$0.06$0.051,983 shs$0.0010/17/2024$0.06$0.05-10.67%$0.06$0.053,400 shs$0.0010/16/2024$0.06$0.06$0.06$0.063,000 shs$0.0010/15/2024$0.05$0.06+11.94%$0.06$0.063,000 shs$0.0010/14/2024$0.05$0.05$0.05$0.05100 shs$0.0010/11/2024$0.05$0.05+2.88%$0.05$0.05160 shs$0.0010/10/2024$0.05$0.05-2.80%$0.05$0.059,000 shs$0.0010/09/2024$0.05$0.05$0.06$0.051,401 shs$0.0010/08/2024$0.05$0.05$0.06$0.051,401 shs$0.0010/07/2024$0.05$0.05+4.89%$0.05$0.05402 shs$0.0010/04/2024$0.05$0.05+2.20%$0.05$0.057,701 shs$0.0010/03/2024$0.05$0.05-2.15%$0.05$0.057,100 shs$0.0010/02/2024$0.05$0.05$0.05$0.054 shs$0.0010/01/2024$0.05$0.05$0.05$0.05600 shs$0.0009/30/2024$0.08$0.05-35.88%$0.05$0.05600 shs$0.0009/27/2024$0.07$0.08+21.87%$0.08$0.082,000 shs$0.0009/26/2024$0.05$0.07+28.24%$0.07$0.05200 shs$0.0009/23/2024$0.05$0.05$0.06$0.051,300 shs$0.0009/19/2024$0.05$0.05$0.06$0.051,313 shs$0.0009/18/2024$0.05$0.05-1.73%$0.06$0.051,313 shs$0.0009/16/2024$0.05$0.05$0.08$0.057,400 shs$0.0009/13/2024$0.05$0.05$0.08$0.057,446 shs$0.0009/12/2024$0.06$0.05-5.64%$0.08$0.057,446 shs$0.0009/11/2024$0.09$0.06-38.89%$0.07$0.051,735 shs$0.0009/09/2024$0.09$0.11+22.22%$0.11$0.11100 shs$0.0009/06/2024$0.09$0.09$0.09$0.07800 shs$0.0009/05/2024$0.09$0.09$0.09$0.07800 shs$0.0009/04/2024$0.11$0.09-18.18%$0.09$0.07800 shs$0.0009/03/2024$0.09$0.11+22.22%$0.11$0.11100 shs$0.0009/02/2024$0.09$0.09$0.09$0.07800 shs$0.0008/30/2024$0.09$0.09$0.09$0.07800 shs$0.00Sell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).08/27/2024$0.09$0.09$0.09$0.0736,496 shs$0.0008/26/2024$0.09$0.09$0.09$0.07300 shs$0.0008/23/2024$0.07$0.09+20.16%$0.09$0.09300 shs$0.0008/21/2024$0.07$0.07+7.00%$0.07$0.07500 shs$0.0008/20/2024$0.09$0.07-22.22%$0.07$0.07300 shs$0.0008/19/2024$0.07$0.09+28.57%$0.09$0.0710,638 shs$0.0008/16/2024$0.07$0.07$0.07$0.0765,404 shs$0.0008/15/2024$0.07$0.07$0.07$0.0760,204 shs$0.0008/14/2024$0.07$0.07$0.07$0.0746,200 shs$0.0008/12/2024$0.07$0.07$0.07$0.0746,200 shs$0.0008/09/2024$0.08$0.07-12.61%$0.07$0.0746,240 shs$0.0008/07/2024$0.08$0.08+1.26%$0.10$0.0810,032 shs$0.0008/05/2024$0.08$0.08$0.09$0.088,600 shs$0.0008/02/2024$0.07$0.08+11.25%$0.09$0.088,603 shs$0.0008/01/2024$0.07$0.07$0.10$0.073,300 shs$0.00 Related Companies DRTSW Stock Price Chart ANZUW Stock Price Chart BBLGW Stock Price Chart BRSHW Stock Price Chart GMVDW Stock Price Chart HSCSW Stock Price Chart BEATW Stock Price Chart LUCYW Stock Price Chart IINNW Stock Price Chart NXGLW Stock Price Chart Receive NVACR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NorthView Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVACR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NorthView Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NorthView Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
