Free Trial

Tradr 1.5X Short NVDA Daily ETF (NVDS) Chart & Stock Price History

Tradr 1.5X Short NVDA Daily ETF logo
$29.11 +1.27 (+4.56%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$29.15 +0.04 (+0.14%)
As of 04/17/2025 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tradr 1.5X Short NVDA Daily ETF Stock Price Performance

5 Day
Performance
+15.06%
1 Month
Performance
+12.22%
3 Month
Performance
+21.14%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+14.52%
1 Year
Performance
-62.54%
Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

NVDS Stock Chart for Sunday, April, 20, 2025

Tradr 1.5X Short NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$29.11$29.11$29.64$27.891.29 million shs$33.48 million
04/17/2025$27.84$29.11
+4.56%
$29.64$27.891.29 million shs$33.48 million
04/16/2025$25.30$27.84
+10.04%
$29.20$27.084.67 million shs$29.23 million
04/15/2025$25.76$25.30
-1.79%
$25.83$24.77896,803 shs$26.57 million
04/14/2025$25.73$25.76
+0.12%
$26.31$24.511.34 million shs$27.05 million
04/11/2025$26.90$25.73
-4.35%
$26.95$25.471.36 million shs$31.91 million
04/10/2025$24.87$26.90
+8.16%
$28.39$25.881.57 million shs$33.36 million
04/09/2025$34.16$24.87
-27.20%
$33.59$24.381.89 million shs$30.84 million
04/09/2025$34.16$24.87
-27.20%
$33.59$24.381.89 million shs$30.84 million
04/08/2025$33.57$34.16
+1.76%
$35.29$29.451.98 million shs$42.36 million
04/08/2025$33.57$34.16
+1.76%
$35.29$29.451.98 million shs$42.36 million
04/07/2025$35.55$33.57
-5.57%
$39.85$31.411.56 million shs$41.63 million
04/04/2025$31.94$35.55
+11.30%
$36.56$32.842.77 million shs$52.61 million
04/03/2025$28.69$31.94
+11.33%
$32.05$30.50959,011 shs$47.27 million
04/02/2025$28.71$28.69
-0.07%
$30.02$28.03894,160 shs$42.46 million
04/01/2025$29.34$28.71
-2.15%
$30.20$28.71877,694 shs$49.96 million
03/31/2025$28.93$29.34
+1.42%
$31.29$29.221.04 million shs$51.05 million
03/28/2025$28.25$28.93
+2.41%
$29.14$27.711.03 million shs$50.34 million
03/27/2025$27.42$28.25
+3.03%
$28.52$27.161.28 million shs$37.57 million
03/26/2025$25.25$27.42
+8.59%
$27.72$25.861.49 million shs$47.71 million
03/25/2025$25.06$25.25
+0.76%
$25.75$25.03572,618 shs$43.94 million
03/24/2025$26.26$25.06
-4.57%
$25.62$24.72603,134 shs$43.60 million
03/21/2025$25.94$26.26
+1.23%
$26.97$26.14633,670 shs$45.69 million
03/20/2025$26.27$25.94
-1.26%
$26.58$25.38998,936 shs$45.14 million
03/19/2025$26.97$26.27
-2.60%
$26.90$25.25960,493 shs$45.71 million

This page (NASDAQ:NVDS) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners