Free Trial

Tradr 1.5X Short NVDA Daily ETF (NVDS) Chart & Stock Price History

Tradr 1.5X Short NVDA Daily ETF logo
$30.37 +1.44 (+4.97%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tradr 1.5X Short NVDA Daily ETF Stock Price Performance

5 Day
Performance
+10.75%
1 Month
Performance
+22.05%
3 Month
Performance
+19.46%
6 Month
Performance
-13.73%
Year-To-Date
Performance
+19.46%
1 Year
Performance
-52.55%
Receive NVDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 1.5X Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

NVDS Stock Chart for Monday, March, 31, 2025

Remove Ads

Tradr 1.5X Short NVDA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.25$28.93
+2.41%
$29.14$27.711.03 million shs$50.34 million
03/27/2025$27.42$28.25
+3.03%
$28.52$27.161.28 million shs$37.57 million
03/26/2025$25.25$27.42
+8.59%
$27.72$25.861.49 million shs$47.71 million
03/25/2025$25.06$25.25
+0.76%
$25.75$25.03572,618 shs$43.94 million
03/24/2025$26.26$25.06
-4.57%
$25.62$24.72603,134 shs$43.60 million
03/21/2025$25.94$26.26
+1.23%
$26.97$26.14633,670 shs$45.69 million
03/20/2025$26.27$25.94
-1.26%
$26.58$25.38998,936 shs$45.14 million
03/19/2025$26.97$26.27
-2.60%
$26.90$25.25960,493 shs$45.71 million
03/18/2025$25.60$26.97
+5.35%
$27.25$25.861.22 million shs$46.93 million
03/17/2025$25.03$25.60
+2.28%
$26.11$24.641.05 million shs$44.54 million
03/14/2025$27.07$25.03
-7.54%
$26.23$24.941.39 million shs$43.55 million
03/13/2025$27.09$27.07
-0.07%
$27.75$26.391.23 million shs$47.10 million
03/12/2025$29.96$27.09
-9.58%
$28.25$26.681.76 million shs$49.58 million
03/11/2025$30.67$29.96
-2.31%
$31.62$28.471.44 million shs$54.83 million
03/10/2025$28.49$30.67
+7.65%
$31.28$28.852.24 million shs$56.13 million
03/07/2025$29.33$28.49
-2.86%
$30.55$28.211.66 million shs$49.57 million
03/06/2025$26.96$29.33
+8.79%
$29.47$27.711.55 million shs$51.03 million
03/05/2025$27.53$26.96
-2.07%
$28.00$26.701.93 million shs$46.91 million
03/04/2025$28.21$27.53
-2.41%
$29.68$26.242.81 million shs$47.90 million
03/03/2025$24.88$28.21
+13.38%
$28.68$25.303.33 million shs$49.09 million
02/28/2025$26.47$24.88
-6.01%
$27.73$24.882.50 million shs$43.29 million

This page (NASDAQ:NVDS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners