Free Trial

NVE (NVEC) Stock Chart & Stock Price History

NVE logo
$58.69 -4.94 (-7.76%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NVE Stock Price Performance

5 Day
Performance
-9.78%
1 Month
Performance
-10.40%
3 Month
Performance
-31.84%
6 Month
Performance
-24.80%
Year-To-Date
Performance
-27.99%
1 Year
Performance
-31.62%
Receive NVEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVE and its competitors with MarketBeat's FREE daily newsletter.

NVEC Stock Chart for Thursday, April, 3, 2025

Remove Ads

NVE Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$63.55$63.63
+0.13%
$63.67$62.3827,435 shs$307.78 million
04/01/2025$63.74$63.55
-0.30%
$64.76$63.0613,367 shs$307.39 million
03/31/2025$64.99$63.74
-1.92%
$65.35$62.9642,356 shs$308.31 million
03/28/2025$67.08$64.99
-3.12%
$67.00$64.7112,878 shs$314.36 million
03/27/2025$67.48$67.08
-0.59%
$67.09$65.4514,820 shs$324.47 million
03/26/2025$67.62$67.48
-0.21%
$67.80$66.6016,300 shs$326.40 million
03/25/2025$67.30$67.62
+0.48%
$68.46$66.7514,192 shs$327.08 million
03/24/2025$65.99$67.30
+1.99%
$68.00$65.7318,956 shs$325.53 million
03/21/2025$65.40$65.99
+0.90%
$66.60$63.6547,414 shs$319.19 million
03/20/2025$66.12$65.40
-1.09%
$66.20$65.2514,521 shs$316.34 million
03/19/2025$66.53$66.12
-0.62%
$67.00$66.119,957 shs$319.82 million
03/18/2025$65.94$66.53
+0.89%
$66.64$64.9521,288 shs$321.81 million
03/17/2025$65.40$65.94
+0.83%
$66.16$64.9920,899 shs$318.95 million
03/14/2025$64.29$65.40
+1.73%
$66.56$63.8115,908 shs$316.34 million
03/13/2025$64.75$64.29
-0.71%
$65.67$63.9416,995 shs$310.97 million
03/12/2025$64.83$64.75
-0.12%
$66.13$64.0523,775 shs$313.20 million
03/11/2025$65.38$64.83
-0.84%
$66.22$64.6417,106 shs$313.58 million
03/10/2025$67.41$65.38
-3.01%
$66.61$65.0015,562 shs$316.24 million
03/07/2025$66.52$67.41
+1.34%
$67.80$65.0916,372 shs$326.06 million
03/06/2025$66.05$66.52
+0.71%
$66.52$64.4820,595 shs$321.76 million
03/05/2025$64.12$66.05
+3.01%
$66.27$64.2823,025 shs$319.48 million
03/04/2025$65.44$64.12
-2.02%
$65.92$63.8937,419 shs$310.15 million
03/03/2025$68.84$65.44
-4.94%
$68.65$65.0024,654 shs$316.53 million

This page (NASDAQ:NVEC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners