Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy NVEC Stock  Free NVEC Stock Alerts

NVE (NVEC) Stock Chart & Stock Price History

NVE logo
$57.84 +1.20 (+2.12%)
As of 04:00 PM Eastern
Compare

NVE Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
-13.30%
3 Month
Performance
-17.06%
6 Month
Performance
-23.48%
Year-To-Date
Performance
-28.34%
1 Year
Performance
-27.41%
Receive NVEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVE and its competitors with MarketBeat's FREE daily newsletter.

NVEC Stock Chart for Thursday, April, 24, 2025

NVEC Chart by TradingView

NVE Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$57.32$56.64
-1.19%		$59.31$56.6022,792 shs$273.97 million
04/22/2025$56.63$57.32
+1.22%		$57.86$56.2415,770 shs$277.26 million
04/21/2025$57.09$56.63
-0.81%		$56.63$55.4820,015 shs$273.92 million
04/18/2025$57.09$57.09$57.67$55.8627,121 shs$276.14 million
04/17/2025$56.97$57.09
+0.21%		$57.67$55.8627,121 shs$276.14 million
04/16/2025$58.34$56.97
-2.35%		$57.46$55.8527,662 shs$275.56 million
04/15/2025$58.15$58.34
+0.33%		$58.96$57.6921,853 shs$282.19 million
04/14/2025$56.99$58.15
+2.04%		$59.27$56.5235,370 shs$281.27 million
04/11/2025$55.73$56.99
+2.26%		$57.03$55.0030,103 shs$275.66 million
04/10/2025$60.28$55.73
-7.55%		$58.20$54.3128,934 shs$269.57 million
04/09/2025$54.12$60.28
+11.38%		$61.75$51.5064,929 shs$291.57 million
04/09/2025$54.12$60.28
+11.38%		$61.75$51.5064,929 shs$291.57 million
04/08/2025$56.10$54.12
-3.53%		$58.29$52.7543,833 shs$261.78 million
04/08/2025$56.10$54.12
-3.53%		$58.29$52.7543,833 shs$261.78 million
04/07/2025$57.77$56.10
-2.89%		$59.31$55.1843,356 shs$271.36 million
04/04/2025$58.67$57.77
-1.53%		$58.53$56.1140,931 shs$279.43 million
04/03/2025$63.63$58.67
-7.80%		$61.10$57.0034,539 shs$283.79 million
04/02/2025$63.55$63.63
+0.13%		$63.67$62.3827,435 shs$307.78 million
04/01/2025$63.74$63.55
-0.30%		$64.76$63.0613,367 shs$307.39 million
03/31/2025$64.99$63.74
-1.92%		$65.35$62.9642,356 shs$308.31 million
03/28/2025$67.08$64.99
-3.12%		$67.00$64.7112,878 shs$314.36 million
03/27/2025$67.48$67.08
-0.59%		$67.09$65.4514,820 shs$324.47 million
03/26/2025$67.62$67.48
-0.21%		$67.80$66.6016,300 shs$326.40 million
03/25/2025$67.30$67.62
+0.48%		$68.46$66.7514,192 shs$327.08 million
03/24/2025$65.99$67.30
+1.99%		$68.00$65.7318,956 shs$325.53 million
Related Companies

This page (NASDAQ:NVEC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored