NVE (NVEC) Stock Chart & Stock Price History $80.97 +2.55 (+3.25%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends NVE Stock Price Performance 5 Day Performance+8.51%1 Month Performance+5.10%3 Month Performance-3.61%6 Month Performance+5.58%Year-To-Date Performance+3.24%1 Year Performance+14.40% Receive NVEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NVE and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. NVEC Stock Chart for Saturday, November, 23, 2024 NVEC Chart by TradingView NVE Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$78.42$80.97+3.25%$80.97$78.1917,106 shs$391.09 million11/21/2024$75.58$78.42+3.76%$78.42$75.5514,615 shs$378.77 million11/20/2024$75.40$75.58+0.24%$75.58$74.3114,260 shs$365.35 million11/19/2024$74.62$75.40+1.05%$76.23$74.1212,397 shs$364.48 million11/18/2024$74.98$74.62-0.48%$76.00$74.2727,176 shs$360.42 million11/15/2024$76.43$74.98-1.90%$76.63$74.5013,132 shs$362.45 million Get the Latest News and Ratings for NVEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NVE and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$77.13$76.43-0.91%$77.98$76.439,106 shs$369.16 million11/13/2024$79.05$77.13-2.43%$80.41$77.1327,830 shs$372.54 million11/12/2024$82.00$79.05-3.60%$82.05$78.0514,879 shs$382.13 million11/11/2024$82.95$82.00-1.15%$82.65$81.4323,250 shs$396.39 million11/08/2024$81.96$82.95+1.21%$83.41$82.1211,130 shs$400.65 million11/07/2024$82.18$81.96-0.27%$83.49$81.7315,239 shs$396.20 million11/06/2024$74.53$82.18+10.26%$83.00$76.0829,466 shs$396.93 million11/05/2024$74.32$74.53+0.28%$74.89$73.3121,439 shs$359.98 million11/04/2024$75.92$74.32-2.11%$75.80$74.0310,154 shs$359.26 million11/01/2024$75.37$75.92+0.73%$76.18$74.6511,455 shs$366.69 million10/31/2024$76.80$75.37-1.86%$76.23$74.5310,035 shs$364.34 million10/30/2024$77.94$76.80-1.46%$78.66$76.659,271 shs$371.25 million10/29/2024$78.57$77.94-0.80%$78.23$77.1110,496 shs$376.45 million10/28/2024$76.42$78.57+2.81%$78.75$76.4012,805 shs$379.49 million10/25/2024$76.25$76.42+0.22%$76.94$76.127,713 shs$369.11 million10/24/2024$77.04$76.25-1.03%$78.50$75.1110,262 shs$368.29 million10/23/2024$79.02$77.04-2.51%$79.50$76.0810,207 shs$372.10 million10/22/2024$79.51$79.02-0.62%$79.90$78.2110,867 shs$381.67 million Related Companies Beam Global Stock Chart MaxLinear Stock Chart Alpha and Omega Semiconductor Stock Chart CEVA Stock Chart QuickLogic Stock Chart GSI Technology Stock Chart Applied Optoelectronics Stock Chart Vishay Intertechnology Stock Chart NVIDIA Stock Chart Broadcom Stock Chart Receive NVEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NVE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NVEC) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NVE Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share NVE With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVEC Stock Alerts