Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

Nuvei logo
$33.99 +0.01 (+0.03%)
(As of 11/15/2024)

Nuvei Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.31%
3 Month
Performance
+2.60%
6 Month
Performance
+5.49%
Year-To-Date
Performance
+29.44%
1 Year
Performance
+72.28%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter.

NVEI Stock Chart for Thursday, November, 21, 2024

Nuvei Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.99$33.99$34.00$33.983.08 million shs$4.82 billion
11/19/2024$33.99$33.99$34.00$33.983.08 million shs$4.82 billion
11/18/2024$33.99$33.99$34.00$33.983.08 million shs$4.82 billion
11/15/2024$33.98$33.99
+0.03%
$34.00$33.982.94 million shs$4.82 billion
11/14/2024$33.99$33.98
-0.03%
$33.99$33.982.13 million shs$4.82 billion
11/13/2024$33.57$33.99
+1.25%
$33.99$33.975.93 million shs$4.82 billion
11/12/2024$33.57$33.57$33.60$33.42371,158 shs$4.76 billion
11/11/2024$33.55$33.57
+0.06%
$33.59$33.49322,578 shs$4.76 billion
11/08/2024$33.45$33.55
+0.30%
$33.56$33.39349,335 shs$4.76 billion
11/07/2024$33.40$33.45
+0.15%
$33.53$33.34335,392 shs$4.74 billion
11/06/2024$33.49$33.40
-0.27%
$33.52$33.381.14 million shs$4.74 billion
11/05/2024$33.54$33.49
-0.15%
$33.60$33.481.35 million shs$4.75 billion
11/04/2024$33.65$33.54
-0.33%
$33.70$33.50853,460 shs$4.76 billion
11/01/2024$33.65$33.65$33.69$33.54729,107 shs$4.77 billion
10/31/2024$33.72$33.65
-0.21%
$33.71$33.62689,048 shs$4.77 billion
10/30/2024$33.57$33.72
+0.45%
$33.74$33.471.20 million shs$4.78 billion
10/29/2024$33.53$33.57
+0.12%
$33.57$33.48587,733 shs$4.76 billion
10/28/2024$33.49$33.53
+0.12%
$33.54$33.43400,752 shs$4.75 billion
10/25/2024$33.56$33.49
-0.21%
$33.57$33.47399,698 shs$4.75 billion
10/24/2024$33.54$33.56
+0.06%
$33.58$33.50225,805 shs$4.70 billion
10/23/2024$33.49$33.54
+0.15%
$33.56$33.49324,661 shs$4.70 billion
10/22/2024$33.49$33.49$33.55$33.48371,204 shs$4.69 billion
10/21/2024$33.55$33.49
-0.18%
$33.56$33.49217,373 shs$4.69 billion


This page (NASDAQ:NVEI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners