Free Trial

Nuvei (NVEI) Stock Chart & Stock Price History

Nuvei logo
$33.65
0.00 (0.00%)
(As of 11/1/2024 ET)

Nuvei Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.90%
3 Month
Performance
+2.00%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+28.14%
1 Year
Performance
+125.08%
Receive NVEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvei and its competitors with MarketBeat's FREE daily newsletter

NVEI Stock Chart for Saturday, November, 2, 2024

Nuvei Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.65$33.65$33.69$33.54729,107 shs$4.77 billion
10/31/2024$33.72$33.65
-0.21%
$33.71$33.62689,048 shs$4.77 billion
10/30/2024$33.57$33.72
+0.45%
$33.74$33.471.20 million shs$4.78 billion
10/29/2024$33.53$33.57
+0.12%
$33.57$33.48587,733 shs$4.76 billion
10/28/2024$33.49$33.53
+0.12%
$33.54$33.43400,752 shs$4.75 billion
10/25/2024$33.56$33.49
-0.21%
$33.57$33.47399,698 shs$4.75 billion
10/24/2024$33.54$33.56
+0.06%
$33.58$33.50225,805 shs$4.70 billion
10/23/2024$33.49$33.54
+0.15%
$33.56$33.49324,661 shs$4.70 billion
10/22/2024$33.49$33.49$33.55$33.48371,204 shs$4.69 billion
10/21/2024$33.55$33.49
-0.18%
$33.56$33.49217,373 shs$4.69 billion
10/18/2024$33.58$33.55
-0.09%
$33.60$33.54546,292 shs$4.70 billion
10/17/2024$33.49$33.58
+0.27%
$33.58$33.45527,269 shs$4.70 billion
10/16/2024$33.46$33.49
+0.09%
$33.62$33.46524,022 shs$4.69 billion
10/15/2024$33.42$33.46
+0.12%
$33.46$33.41486,141 shs$4.69 billion
10/14/2024$33.49$33.42
-0.21%
$33.50$33.39423,905 shs$4.68 billion
10/11/2024$33.41$33.49
+0.24%
$33.50$33.40321,660 shs$4.69 billion
10/10/2024$33.41$33.41$33.43$33.35565,403 shs$4.68 billion
10/09/2024$33.44$33.41
-0.09%
$33.46$33.391.29 million shs$4.68 billion
10/08/2024$33.38$33.44
+0.18%
$33.45$33.37492,515 shs$4.68 billion
10/07/2024$33.36$33.38
+0.06%
$33.40$33.27207,149 shs$4.67 billion
10/04/2024$33.40$33.36
-0.12%
$33.40$33.33294,346 shs$4.67 billion
10/03/2024$33.35$33.40
+0.15%
$33.41$33.34608,700 shs$4.68 billion
10/02/2024$33.33$33.35
+0.06%
$33.36$33.33270,728 shs$4.67 billion
10/01/2024$33.35$33.33
-0.06%
$33.37$33.31608,360 shs$4.67 billion
09/30/2024$33.34$33.35
+0.03%
$33.36$33.30508,767 shs$4.67 billion
09/27/2024$33.33$33.34
+0.03%
$33.37$33.32392,674 shs$4.67 billion
09/26/2024$33.35$33.33
-0.06%
$33.36$33.32723,666 shs$4.67 billion
09/25/2024$33.34$33.35
+0.03%
$33.36$33.28715,077 shs$4.67 billion
09/24/2024$33.31$33.34
+0.09%
$33.37$33.25244,767 shs$4.67 billion
09/23/2024$33.30$33.31
+0.03%
$33.36$33.08329,479 shs$4.66 billion
09/20/2024$33.34$33.30
-0.12%
$33.37$33.22296,759 shs$4.66 billion
09/19/2024$33.40$33.34
-0.18%
$33.48$33.32557,953 shs$4.67 billion
09/18/2024$33.28$33.40
+0.36%
$33.45$33.23801,155 shs$4.68 billion
09/17/2024$33.25$33.28
+0.09%
$33.29$33.23157,853 shs$4.66 billion
09/16/2024$33.25$33.25$33.30$33.21430,857 shs$4.66 billion
09/13/2024$33.28$33.25
-0.09%
$33.34$33.24529,915 shs$4.71 billion
09/12/2024$33.24$33.28
+0.12%
$33.28$33.22523,267 shs$4.66 billion
09/11/2024$33.24$33.24$33.26$33.21386,103 shs$4.65 billion
09/10/2024$33.21$33.24
+0.09%
$33.25$33.19302,024 shs$4.71 billion
09/09/2024$33.17$33.21
+0.12%
$33.23$33.17752,746 shs$4.71 billion
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$33.25$33.17
-0.24%
$33.25$33.11970,356 shs$4.64 billion
09/05/2024$33.23$33.25
+0.06%
$33.25$33.21399,758 shs$4.66 billion
09/04/2024$33.25$33.23
-0.06%
$33.26$33.21426,412 shs$4.65 billion
09/03/2024$33.26$33.25
-0.03%
$33.25$33.21404,429 shs$4.66 billion
09/02/2024$33.26$33.26$33.28$33.22363,800 shs$4.66 billion
08/30/2024$33.23$33.26
+0.09%
$33.28$33.22363,840 shs$4.66 billion
08/29/2024$33.26$33.23
-0.09%
$33.30$33.23487,136 shs$4.65 billion
08/28/2024$33.26$33.26$33.26$32.86795,858 shs$4.66 billion
08/27/2024$33.21$33.26
+0.15%
$33.26$33.20334,664 shs$4.66 billion
08/26/2024$33.22$33.21
-0.03%
$33.33$33.20372,002 shs$4.65 billion
08/23/2024$33.18$33.22
+0.12%
$33.30$33.20836,047 shs$4.65 billion
08/22/2024$33.24$33.18
-0.18%
$33.33$33.17818,836 shs$4.65 billion
08/21/2024$33.13$33.24
+0.33%
$33.25$33.06628,048 shs$4.65 billion
08/20/2024$33.21$33.13
-0.24%
$33.23$33.11655,858 shs$4.64 billion
08/19/2024$33.19$33.21
+0.06%
$33.25$33.12311,836 shs$4.65 billion
08/16/2024$33.14$33.19
+0.15%
$33.20$33.10269,608 shs$4.65 billion
08/15/2024$33.11$33.14
+0.09%
$33.20$33.11280,033 shs$4.64 billion
08/14/2024$33.19$33.11
-0.24%
$33.24$33.09883,976 shs$4.64 billion
08/13/2024$33.09$33.19
+0.30%
$33.21$33.12592,660 shs$4.65 billion
08/12/2024$33.22$33.09
-0.39%
$33.25$33.05437,549 shs$4.63 billion
08/09/2024$33.12$33.22
+0.30%
$33.26$33.11432,342 shs$4.65 billion
08/08/2024$33.00$33.12
+0.36%
$33.16$32.95620,879 shs$4.64 billion
08/07/2024$33.00$33.00$33.26$32.90990,204 shs$4.62 billion
08/06/2024$32.90$33.00
+0.30%
$33.13$32.75691,490 shs$4.62 billion
08/05/2024$32.99$32.90
-0.27%
$32.95$32.651.35 million shs$4.61 billion
08/02/2024$33.08$32.99
-0.27%
$33.14$32.88962,841 shs$4.62 billion
08/01/2024$33.10$33.08
-0.06%
$33.20$33.02516,559 shs$4.63 billion


This page (NASDAQ:NVEI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners