Free Trial

Nova LifeStyle (NVFY) Stock Chart & Stock Price History

Nova LifeStyle logo
$0.49 +0.02 (+3.78%)
(As of 12/20/2024 05:16 PM ET)

Nova LifeStyle Stock Price Performance

5 Day
Performance
+19.08%
1 Month
Performance
-18.02%
3 Month
Performance
-64.86%
6 Month
Performance
-69.06%
Year-To-Date
Performance
-86.95%
1 Year
Performance
-70.72%
Receive NVFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova LifeStyle and its competitors with MarketBeat's FREE daily newsletter.

NVFY Stock Chart for Saturday, December, 21, 2024

Nova LifeStyle Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.47$0.49
+3.78%
$0.50$0.45100,914 shs$1.52 million
12/19/2024$0.43$0.47
+10.23%
$0.49$0.4455,768 shs$1.46 million
12/18/2024$0.43$0.43
+0.37%
$0.48$0.4356,786 shs$1.32 million
12/17/2024$0.41$0.43
+3.70%
$0.46$0.4120,158 shs$1.32 million
12/16/2024$0.41$0.41
+0.51%
$0.44$0.4125,536 shs$1.27 million
12/13/2024$0.45$0.41
-7.97%
$0.47$0.4044,596 shs$1.27 million
12/12/2024$0.47$0.45
-5.34%
$0.50$0.4540,214 shs$1.38 million
12/11/2024$0.46$0.47
+2.57%
$0.48$0.4643,562 shs$1.45 million
12/10/2024$0.49$0.46
-6.28%
$0.49$0.4419,172 shs$1.42 million
12/09/2024$0.44$0.49
+12.23%
$0.55$0.41127,731 shs$1.51 million
12/06/2024$0.45$0.44
-2.61%
$0.45$0.39114,940 shs$1.35 million
12/05/2024$0.45$0.45
-0.88%
$0.46$0.41104,402 shs$1.38 million
12/04/2024$0.44$0.45
+4.02%
$0.45$0.4278,958 shs$1.40 million
12/03/2024$0.46$0.44
-5.80%
$0.49$0.4391,253 shs$1.34 million
12/02/2024$0.49$0.46
-5.65%
$0.53$0.46170,020 shs$1.42 million
11/29/2024$0.50$0.49
-1.14%
$0.55$0.4833,010 shs$1.52 million
11/28/2024$0.50$0.50$0.55$0.48161,972 shs$1.54 million
11/27/2024$0.52$0.50
-3.72%
$0.55$0.48161,972 shs$1.54 million
11/26/2024$0.58$0.52
-10.48%
$0.63$0.46236,478 shs$1.60 million
11/25/2024$0.61$0.58
-5.58%
$0.63$0.5835,038 shs$1.79 million
11/22/2024$0.60$0.61
+2.40%
$0.63$0.5940,197 shs$1.90 million
11/21/2024$0.60$0.60
-0.02%
$0.60$0.5615,588 shs$1.85 million
11/20/2024$0.62$0.60
-3.21%
$0.68$0.6063,778 shs$1.85 million


This page (NASDAQ:NVFY) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners