Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy NVFY Stock  Free NVFY Stock Alerts

Nova LifeStyle (NVFY) Stock Chart & Stock Price History

Nova LifeStyle logo
$0.70 -0.02 (-2.28%)
Closing price 04:00 PM Eastern
Extended Trading
$0.66 -0.04 (-6.20%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nova LifeStyle Stock Price Performance

5 Day
Performance
+9.25%
1 Month
Performance
+17.07%
3 Month
Performance
+32.73%
6 Month
Performance
-54.90%
Year-To-Date
Performance
+4.58%
1 Year
Performance
-75.40%
Receive NVFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova LifeStyle and its competitors with MarketBeat's FREE daily newsletter.

NVFY Stock Chart for Thursday, March, 27, 2025

NVFY Chart by TradingView
Remove Ads

Nova LifeStyle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$0.60$0.72
+19.80%		$0.72$0.60197,646 shs$2.22 million
03/25/2025$0.62$0.60
-3.22%		$0.63$0.6024,436 shs$1.85 million
03/24/2025$0.64$0.62
-3.57%		$0.66$0.5750,965 shs$1.92 million
03/21/2025$0.57$0.64
+12.55%		$0.64$0.51157,686 shs$1.99 million
03/20/2025$0.51$0.57
+11.93%		$0.60$0.47146,670 shs$1.77 million
03/19/2025$0.56$0.51
-8.35%		$0.57$0.50195,785 shs$1.58 million
03/18/2025$0.53$0.56
+5.80%		$0.59$0.47926,867 shs$1.72 million
03/17/2025$0.41$0.53
+28.02%		$0.82$0.4431.30 million shs$1.63 million
03/14/2025$0.46$0.41
-9.89%		$0.48$0.4152,859 shs$1.27 million
03/13/2025$0.47$0.46
-2.14%		$0.47$0.4518,496 shs$1.41 million
03/12/2025$0.46$0.47
+1.30%		$0.47$0.4529,005 shs$1.44 million
03/11/2025$0.50$0.46
-7.98%		$0.50$0.469,465 shs$1.42 million
03/10/2025$0.54$0.50
-7.39%		$0.55$0.509,982 shs$1.55 million
03/07/2025$0.57$0.54
-4.25%		$0.57$0.542,551 shs$1.67 million
03/06/2025$0.53$0.57
+7.62%		$0.59$0.556,341 shs$1.74 million
03/05/2025$0.53$0.53$0.60$0.492,749 shs$1.62 million
03/04/2025$0.54$0.53
-2.96%		$0.53$0.5014,896 shs$1.62 million
03/03/2025$0.54$0.54
-0.37%		$0.60$0.544,960 shs$1.67 million
02/28/2025$0.60$0.54
-9.65%		$0.63$0.5128,314 shs$1.68 million
02/27/2025$0.61$0.60
-1.64%		$0.72$0.59233,282 shs$1.85 million
02/26/2025$0.56$0.61
+9.11%		$0.61$0.563,767 shs$1.89 million
Related Companies

This page (NASDAQ:NVFY) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored