Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy NVMI Stock  Free NVMI Stock Alerts

Nova (NVMI) Stock Chart & Stock Price History

Nova logo
$199.98 -3.77 (-1.85%)
As of 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Nova Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-18.64%
3 Month
Performance
+0.29%
6 Month
Performance
+1.56%
Year-To-Date
Performance
+3.45%
1 Year
Performance
+12.64%
Receive NVMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nova and its competitors with MarketBeat's FREE daily newsletter.

NVMI Stock Chart for Tuesday, March, 25, 2025

NVMI Chart by TradingView
Remove Ads

Nova Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$196.76$203.74
+3.55%		$206.82$199.40314,218 shs$5.97 billion
03/21/2025$200.96$196.76
-2.09%		$201.86$195.44174,683 shs$5.76 billion
03/20/2025$195.47$200.96
+2.81%		$202.00$192.19235,690 shs$5.88 billion
03/19/2025$198.25$195.47
-1.40%		$199.98$194.60362,698 shs$5.72 billion
03/18/2025$206.27$198.25
-3.89%		$202.30$193.02487,410 shs$5.80 billion
03/17/2025$219.13$206.27
-5.87%		$217.43$205.11333,966 shs$6.04 billion
03/14/2025$215.22$219.13
+1.82%		$222.39$217.64343,483 shs$6.42 billion
03/13/2025$224.75$215.22
-4.24%		$225.76$213.86306,944 shs$6.30 billion
03/12/2025$211.64$224.75
+6.19%		$225.28$213.60354,722 shs$6.58 billion
03/11/2025$212.69$211.64
-0.49%		$217.43$205.15332,564 shs$6.20 billion
03/10/2025$226.02$212.69
-5.90%		$221.90$208.39299,478 shs$6.23 billion
03/07/2025$215.62$226.02
+4.82%		$227.20$212.98313,182 shs$6.62 billion
03/06/2025$227.33$215.62
-5.15%		$220.09$211.85338,015 shs$6.31 billion
03/05/2025$223.52$227.33
+1.70%		$227.42$218.12340,514 shs$6.66 billion
03/04/2025$228.07$223.52
-2.00%		$227.89$215.48519,854 shs$6.54 billion
03/03/2025$239.18$228.07
-4.65%		$244.50$223.56377,095 shs$6.68 billion
02/28/2025$239.15$239.18
+0.01%		$241.63$227.65329,044 shs$7.00 billion
02/27/2025$252.65$239.15
-5.34%		$255.44$235.40568,716 shs$7.00 billion
02/26/2025$250.43$252.65
+0.89%		$257.65$249.68346,998 shs$7.40 billion
02/25/2025$259.15$250.43
-3.36%		$256.86$247.18298,322 shs$7.33 billion
02/24/2025$268.83$259.15
-3.60%		$268.95$257.22294,062 shs$7.53 billion
Related Companies

This page (NASDAQ:NVMI) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored