Free Trial

Novo Integrated Sciences (NVOS) Stock Chart & Stock Price History

$0.0025 +0.00 (+31.58%)
As of 04/17/2025 03:51 PM Eastern

Novo Integrated Sciences Stock Price Performance

5 Day
Performance
+212.50%
1 Month
Performance
-95.33%
3 Month
Performance
-96.83%
6 Month
Performance
-98.90%
Year-To-Date
Performance
-95.18%
1 Year
Performance
-99.45%
Receive NVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter.

NVOS Stock Chart for Saturday, April, 19, 2025

Novo Integrated Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.00$0.00$0.00$0.00600 shs$49,000.00
04/17/2025$0.00$0.00
+31.58%
$0.00$0.00600 shs$49,000.00
04/16/2025$0.00$0.00$0.00$0.001,539 shs$37,000.00
04/15/2025$0.00$0.00
+137.50%
$0.00$0.001,539 shs$37,000.00
04/14/2025$0.00$0.00
+14.29%
$0.00$0.00336 shs$16,000.00
04/11/2025$0.00$0.00$0.00$0.001,403 shs$14,000.00
04/10/2025$0.00$0.00
-12.50%
$0.00$0.0067,660 shs$14,000.00
04/09/2025$0.00$0.00
+60.00%
$0.00$0.00251 shs$16,000.00
04/09/2025$0.00$0.00
+60.00%
$0.00$0.00251 shs$16,000.00
04/08/2025$0.00$0.00
+66.67%
$0.00$0.005,594 shs$10,000.00
04/08/2025$0.00$0.00
+66.67%
$0.00$0.005,594 shs$10,000.00
04/07/2025$0.00$0.00
-88.46%
$0.00$0.006,538 shs$6,000.00
04/04/2025$0.00$0.00$0.00$0.001,999 shs$51,000.00
04/03/2025$0.00$0.00
+62.50%
$0.00$0.0023,157 shs$51,000.00
04/02/2025$0.00$0.00
-36.00%
$0.00$0.002,325 shs$32,000.00
04/01/2025$0.00$0.00$0.00$0.001,492 shs$49,000.00
03/31/2025$0.00$0.00
+13.64%
$0.00$0.00544 shs$49,000.00
03/28/2025$0.00$0.00$0.00$0.001,338 shs$43,000.00
03/27/2025$0.00$0.00$0.00$0.00542 shs$43,000.00
03/26/2025$0.01$0.00
-60.00%
$0.00$0.0012,342 shs$43,000.00
03/25/2025$0.00$0.01
+685.71%
$0.01$0.0114,779 shs$109,000.00
03/24/2025$0.00$0.00
+40.00%
$0.00$0.001,411 shs$14,000.00
03/21/2025$0.05$0.00
-99.07%
$0.00$0.0011,214 shs$10,000.00
03/20/2025$0.05$0.05$0.05$0.051 shs$1.06 million
03/19/2025$0.05$0.05$0.07$0.059,777 shs$1.06 million
03/18/2025$0.06$0.05
-6.96%
$0.07$0.059,777 shs$1.06 million

This page (NASDAQ:NVOS) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners