Free Trial

Novo Integrated Sciences (NVOS) Stock Chart & Stock Price History

$0.0022 0.00 (0.00%)
As of 03/28/2025 12:07 PM Eastern

Novo Integrated Sciences Stock Price Performance

5 Day
Performance
+214.29%
1 Month
Performance
-96.26%
3 Month
Performance
-95.79%
6 Month
Performance
-99.25%
Year-To-Date
Performance
-95.76%
1 Year
Performance
-99.55%
Receive NVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Novo Integrated Sciences and its competitors with MarketBeat's FREE daily newsletter.

NVOS Stock Chart for Saturday, March, 29, 2025

Remove Ads

Novo Integrated Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00$0.00$0.001,338 shs$43,000.00
03/27/2025$0.00$0.00$0.00$0.00542 shs$43,000.00
03/26/2025$0.01$0.00
-60.00%
$0.00$0.0012,342 shs$43,000.00
03/25/2025$0.00$0.01
+685.71%
$0.01$0.0114,779 shs$109,000.00
03/24/2025$0.00$0.00
+40.00%
$0.00$0.001,411 shs$14,000.00
03/21/2025$0.05$0.00
-99.07%
$0.00$0.0011,214 shs$10,000.00
03/20/2025$0.05$0.05$0.05$0.051 shs$1.06 million
03/19/2025$0.05$0.05$0.07$0.059,777 shs$1.06 million
03/18/2025$0.06$0.05
-6.96%
$0.07$0.059,777 shs$1.06 million
03/17/2025$0.07$0.06
-16.06%
$0.07$0.0522,159 shs$1.13 million
03/14/2025$0.06$0.07
+22.76%
$0.07$0.0532,809 shs$1.35 million
03/13/2025$0.06$0.06
-1.24%
$0.07$0.054,532 shs$1.10 million
03/12/2025$0.07$0.06
-13.08%
$0.07$0.0645,207 shs$1.12 million
03/11/2025$0.07$0.07
-4.41%
$0.07$0.0740,471 shs$1.28 million
03/10/2025$0.07$0.07
+4.62%
$0.07$0.05112,642 shs$1.34 million
03/07/2025$0.06$0.07
+16.70%
$0.07$0.05150,639 shs$1.28 million
03/06/2025$0.05$0.06
+13.91%
$0.06$0.0524,268 shs$1.10 million
03/05/2025$0.06$0.05
-13.45%
$0.06$0.0553,010 shs$965,000.00
03/04/2025$0.06$0.06
+0.53%
$0.06$0.059,936 shs$1.12 million
03/03/2025$0.06$0.06
-4.58%
$0.07$0.0646,778 shs$1.11 million
02/28/2025$0.06$0.06
+1.55%
$0.07$0.068,249 shs$1.16 million

This page (NASDAQ:NVOS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners