Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free NWFL Stock Alerts

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$29.67
+0.34 (+1.16%)
(As of 11/1/2024 ET)
Compare

Norwood Financial Stock Price Performance

5 Day
Performance
+8.36%
1 Month
Performance
+11.54%
3 Month
Performance
+9.81%
6 Month
Performance
+17.37%
Year-To-Date
Performance
-9.85%
1 Year
Performance
+7.73%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NWFL Stock Chart for Saturday, November, 2, 2024

NWFL Chart by TradingView

Norwood Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.33$29.67
+1.16%		$30.00$29.0918,040 shs$240.03 million
10/31/2024$28.79$29.33
+1.88%		$29.35$28.846,629 shs$237.54 million
10/30/2024$28.28$28.79
+1.80%		$28.79$27.603,699 shs$233.17 million
10/29/2024$27.38$28.28
+3.29%		$28.28$27.755,739 shs$229.04 million
10/28/2024$27.10$27.38
+1.03%		$27.38$27.303,377 shs$221.50 million
10/25/2024$27.97$27.10
-3.11%		$27.96$27.103,103 shs$219.48 million
10/24/2024$27.96$27.97
+0.04%		$27.97$27.664,633 shs$226.28 million
10/23/2024$27.19$27.96
+2.83%		$27.96$27.182,880 shs$226.20 million
10/22/2024$27.63$27.19
-1.59%		$27.63$26.991,725 shs$220.21 million
10/21/2024$28.66$27.63
-3.59%		$28.50$27.634,269 shs$223.78 million
10/18/2024$29.24$28.66
-1.98%		$29.26$28.326,102 shs$232.12 million
10/17/2024$29.45$29.24
-0.71%		$29.63$29.005,945 shs$236.82 million
10/16/2024$28.59$29.45
+3.01%		$29.50$29.0710,182 shs$238.52 million
10/15/2024$28.20$28.59
+1.38%		$28.86$28.506,605 shs$231.55 million
10/14/2024$28.78$28.20
-2.02%		$28.50$28.203,760 shs$228.39 million
10/11/2024$27.55$28.78
+4.46%		$28.78$27.644,229 shs$232.83 million
10/10/2024$27.94$27.55
-1.40%		$28.07$27.504,389 shs$223.13 million
10/09/2024$27.61$27.94
+1.20%		$28.05$27.0412,577 shs$226.29 million
10/08/2024$27.19$27.61
+1.54%		$27.61$27.033,860 shs$223.61 million
10/07/2024$27.27$27.19
-0.29%		$27.35$27.154,724 shs$220.21 million
10/04/2024$26.42$27.27
+3.22%		$27.27$26.655,666 shs$220.86 million
10/03/2024$26.60$26.42
-0.68%		$27.08$26.427,551 shs$213.98 million
10/02/2024$26.72$26.60
-0.45%		$27.13$26.475,701 shs$215.43 million
10/01/2024$27.58$26.72
-3.12%		$27.46$26.717,902 shs$216.41 million
09/30/2024$27.98$27.58
-1.43%		$28.01$27.553,575 shs$223.37 million
09/27/2024$27.46$27.98
+1.89%		$27.98$27.313,379 shs$226.61 million
09/26/2024$27.53$27.46
-0.25%		$28.10$27.168,357 shs$222.15 million
09/25/2024$27.89$27.53
-1.29%		$27.54$27.534,321 shs$222.72 million
09/24/2024$28.05$27.89
-0.57%		$28.31$27.894,772 shs$225.88 million
09/23/2024$28.14$28.05
-0.32%		$28.28$27.945,163 shs$227.18 million
09/20/2024$29.38$28.14
-4.22%		$29.06$27.9955,797 shs$227.91 million
09/19/2024$28.23$29.38
+4.07%		$29.50$28.4514,194 shs$237.95 million
09/18/2024$28.60$28.23
-1.29%		$28.93$27.7615,967 shs$228.64 million
09/17/2024$29.22$28.60
-2.12%		$29.50$28.6013,102 shs$231.63 million
09/16/2024$28.18$29.22
+3.69%		$29.22$27.429,236 shs$236.65 million
09/13/2024$27.46$28.18
+2.62%		$28.19$27.3415,194 shs$228.23 million
09/12/2024$27.03$27.46
+1.59%		$27.52$27.238,335 shs$222.15 million
09/11/2024$27.04$27.03
-0.04%		$27.24$26.5010,040 shs$218.67 million
09/10/2024$27.10$27.04
-0.22%		$27.05$26.5018,080 shs$218.75 million
09/09/2024$26.13$27.10
+3.71%		$27.25$26.378,005 shs$219.24 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$25.34$26.13
+3.12%		$26.60$25.3019,543 shs$211.63 million
09/05/2024$25.61$25.34
-1.05%		$26.40$25.3412,879 shs$205.23 million
09/04/2024$25.64$25.61
-0.12%		$25.61$25.492,112 shs$207.42 million
09/03/2024$27.24$25.64
-5.87%		$27.01$25.6415,802 shs$207.43 million
09/02/2024$27.24$27.24$27.26$26.295,100 shs$220.37 million
08/30/2024$26.80$27.24
+1.64%		$27.26$26.295,162 shs$220.62 million
08/29/2024$25.84$26.80
+3.72%		$27.20$26.0712,122 shs$217.05 million
08/28/2024$26.45$25.84
-2.31%		$26.22$25.662,819 shs$209.28 million
08/27/2024$26.57$26.45
-0.45%		$26.80$26.255,489 shs$214.22 million
08/26/2024$26.98$26.57
-1.52%		$27.00$26.435,847 shs$215.19 million
08/23/2024$25.27$26.98
+6.77%		$26.98$25.2611,215 shs$218.51 million
08/22/2024$25.74$25.27
-1.83%		$25.50$25.272,043 shs$204.66 million
08/21/2024$25.60$25.74
+0.55%		$26.55$25.269,045 shs$208.47 million
08/20/2024$26.02$25.60
-1.61%		$25.82$25.603,306 shs$207.33 million
08/19/2024$25.88$26.02
+0.54%		$26.45$25.572,741 shs$210.74 million
08/16/2024$25.99$25.88
-0.42%		$26.64$25.5715,925 shs$209.60 million
08/15/2024$24.88$25.99
+4.46%		$25.99$25.305,032 shs$210.49 million
08/14/2024$25.08$24.88
-0.80%		$25.16$24.735,528 shs$201.50 million
08/13/2024$25.09$25.08
-0.04%		$25.17$24.764,283 shs$203.12 million
08/12/2024$25.87$25.09
-3.02%		$26.02$25.094,124 shs$203.20 million
08/09/2024$26.50$25.87
-2.38%		$26.89$25.873,748 shs$209.52 million
08/08/2024$25.25$26.50
+4.95%		$26.58$25.914,268 shs$214.62 million
08/07/2024$25.39$25.25
-0.55%		$26.11$25.256,584 shs$204.53 million
08/06/2024$25.09$25.39
+1.20%		$26.03$25.007,543 shs$205.66 million
08/05/2024$27.02$25.09
-7.14%		$26.79$25.0916,902 shs$203.23 million
08/02/2024$27.88$27.02
-3.08%		$27.50$26.698,293 shs$218.86 million
08/01/2024$29.48$27.88
-5.43%		$29.75$27.5529,133 shs$225.83 million

Related Companies

This page (NASDAQ:NWFL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored