Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$24.13 -0.56 (-2.27%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$24.20 +0.07 (+0.29%)
As of 03/28/2025 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Norwood Financial Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-6.62%
3 Month
Performance
-11.29%
6 Month
Performance
-12.51%
Year-To-Date
Performance
-11.29%
1 Year
Performance
-11.32%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

NWFL Stock Chart for Monday, March, 31, 2025

Remove Ads

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.69$24.13
-2.27%
$24.82$24.137,909 shs$223.52 million
03/27/2025$24.41$24.69
+1.15%
$25.08$24.459,484 shs$228.70 million
03/26/2025$24.25$24.41
+0.66%
$24.55$24.278,062 shs$226.11 million
03/25/2025$24.83$24.25
-2.34%
$25.23$24.2512,906 shs$224.63 million
03/24/2025$25.00$24.83
-0.68%
$25.26$24.6219,038 shs$231.57 million
03/21/2025$24.77$25.00
+0.93%
$25.19$24.47177,076 shs$231.58 million
03/20/2025$24.95$24.77
-0.72%
$25.08$24.4811,727 shs$229.45 million
03/19/2025$24.98$24.95
-0.12%
$25.72$24.9518,449 shs$201.90 million
03/18/2025$25.07$24.98
-0.36%
$25.40$24.7015,692 shs$202.14 million
03/17/2025$24.96$25.07
+0.44%
$25.42$24.7213,358 shs$202.87 million
03/14/2025$24.82$24.96
+0.56%
$25.22$24.759,536 shs$201.98 million
03/13/2025$25.22$24.82
-1.59%
$25.10$24.727,922 shs$200.84 million
03/12/2025$24.75$25.22
+1.90%
$25.36$24.9018,453 shs$204.08 million
03/11/2025$25.17$24.75
-1.67%
$25.20$24.7516,973 shs$200.28 million
03/10/2025$25.40$25.17
-0.91%
$25.40$25.1511,492 shs$203.68 million
03/07/2025$25.21$25.40
+0.75%
$25.45$25.009,969 shs$205.54 million
03/06/2025$25.17$25.21
+0.16%
$25.46$25.008,541 shs$204.00 million
03/05/2025$25.48$25.17
-1.22%
$25.63$25.1110,056 shs$203.68 million
03/04/2025$25.65$25.48
-0.66%
$25.62$25.089,650 shs$206.18 million
03/03/2025$25.84$25.65
-0.74%
$25.80$25.656,775 shs$207.56 million
02/28/2025$25.46$25.84
+1.49%
$25.85$25.5011,924 shs$209.10 million

This page (NASDAQ:NWFL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners