Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$23.01 +0.56 (+2.49%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$22.94 -0.07 (-0.28%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Norwood Financial Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
-7.78%
3 Month
Performance
-12.34%
6 Month
Performance
-19.71%
Year-To-Date
Performance
-15.40%
1 Year
Performance
-5.27%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

NWFL Stock Chart for Saturday, April, 19, 2025

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.01$23.01$23.12$22.2598,299 shs$213.14 million
04/17/2025$22.45$23.01
+2.49%
$23.12$22.2598,299 shs$213.14 million
04/16/2025$22.65$22.45
-0.88%
$22.86$22.4421,301 shs$207.95 million
04/15/2025$22.44$22.65
+0.94%
$23.50$22.1142,126 shs$209.81 million
04/14/2025$22.25$22.44
+0.85%
$24.00$21.9931,364 shs$207.86 million
04/11/2025$21.67$22.25
+2.68%
$22.90$21.6430,511 shs$206.10 million
04/10/2025$21.90$21.67
-1.05%
$21.86$21.2533,278 shs$200.73 million
04/09/2025$22.00$21.90
-0.45%
$23.07$21.8065,787 shs$202.86 million
04/09/2025$22.00$21.90
-0.45%
$23.07$21.8065,787 shs$202.86 million
04/08/2025$22.31$22.00
-1.39%
$22.72$21.7320,052 shs$203.79 million
04/08/2025$22.31$22.00
-1.39%
$22.72$21.7320,052 shs$203.79 million
04/07/2025$23.16$22.31
-3.67%
$23.17$21.8025,161 shs$206.66 million
04/04/2025$22.76$23.16
+1.76%
$23.17$21.3127,054 shs$214.53 million
04/03/2025$24.32$22.76
-6.41%
$23.94$22.7621,429 shs$210.83 million
04/02/2025$24.56$24.32
-0.98%
$24.56$24.2111,178 shs$225.28 million
04/01/2025$24.17$24.56
+1.61%
$24.82$23.8322,725 shs$227.50 million
03/31/2025$24.13$24.17
+0.17%
$24.73$23.5534,583 shs$223.89 million
03/28/2025$24.69$24.13
-2.27%
$24.82$24.137,909 shs$223.52 million
03/27/2025$24.41$24.69
+1.15%
$25.08$24.459,484 shs$228.70 million
03/26/2025$24.25$24.41
+0.66%
$24.55$24.278,062 shs$226.11 million
03/25/2025$24.83$24.25
-2.34%
$25.23$24.2512,906 shs$224.63 million
03/24/2025$25.00$24.83
-0.68%
$25.26$24.6219,038 shs$231.57 million
03/21/2025$24.77$25.00
+0.93%
$25.19$24.47177,076 shs$231.58 million
03/20/2025$24.95$24.77
-0.72%
$25.08$24.4811,727 shs$229.45 million
03/19/2025$24.98$24.95
-0.12%
$25.72$24.9518,449 shs$201.90 million
03/18/2025$25.07$24.98
-0.36%
$25.40$24.7015,692 shs$202.14 million

This page (NASDAQ:NWFL) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners