Free Trial

Norwood Financial (NWFL) Stock Chart & Stock Price History

Norwood Financial logo
$29.49 +0.26 (+0.89%)
(As of 11:50 AM ET)

Norwood Financial Stock Price Performance

5 Day
Performance
-5.22%
1 Month
Performance
+5.79%
3 Month
Performance
+13.56%
6 Month
Performance
+15.72%
Year-To-Date
Performance
-11.18%
1 Year
Performance
+5.71%
Receive NWFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Norwood Financial and its competitors with MarketBeat's FREE daily newsletter.

NWFL Stock Chart for Thursday, November, 21, 2024

Norwood Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.90$29.23
-2.24%
$29.65$29.234,376 shs$236.47 million
11/19/2024$30.60$29.90
-2.29%
$30.52$29.505,452 shs$241.89 million
11/18/2024$30.84$30.60
-0.78%
$30.70$30.225,598 shs$247.62 million
11/15/2024$31.13$30.84
-0.93%
$31.40$30.537,364 shs$249.50 million
11/14/2024$31.35$31.13
-0.70%
$31.30$31.009,539 shs$251.90 million
11/13/2024$31.63$31.35
-0.89%
$32.10$31.088,299 shs$253.62 million
11/12/2024$32.18$31.63
-1.71%
$32.50$31.497,784 shs$255.89 million
11/11/2024$31.82$32.18
+1.13%
$32.20$31.637,208 shs$260.34 million
11/08/2024$31.36$31.82
+1.47%
$31.82$31.117,791 shs$257.42 million
11/07/2024$32.49$31.36
-3.48%
$32.21$31.3610,643 shs$253.70 million
11/06/2024$30.28$32.49
+7.30%
$34.50$30.0142,703 shs$262.84 million
11/05/2024$29.35$30.28
+3.17%
$30.29$28.4613,891 shs$244.97 million
11/04/2024$29.67$29.35
-1.08%
$29.73$29.175,167 shs$237.44 million
11/01/2024$29.33$29.67
+1.16%
$30.00$29.0918,040 shs$240.03 million
10/31/2024$28.79$29.33
+1.88%
$29.35$28.846,629 shs$237.54 million
10/30/2024$28.28$28.79
+1.80%
$28.79$27.603,699 shs$233.17 million
10/29/2024$27.38$28.28
+3.29%
$28.28$27.755,739 shs$229.04 million
10/28/2024$27.10$27.38
+1.03%
$27.38$27.303,377 shs$221.50 million
10/25/2024$27.97$27.10
-3.11%
$27.96$27.103,103 shs$219.48 million
10/24/2024$27.96$27.97
+0.04%
$27.97$27.664,633 shs$226.28 million
10/23/2024$27.19$27.96
+2.83%
$27.96$27.182,880 shs$226.20 million
10/22/2024$27.63$27.19
-1.59%
$27.63$26.991,725 shs$220.21 million
10/21/2024$28.66$27.63
-3.59%
$28.50$27.634,269 shs$223.78 million


This page (NASDAQ:NWFL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners