Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nature Wood Group (NWGL) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NWGL Stock Alerts
$2.57
-0.04 (-1.53%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Nature Wood Group Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-82.76%
3 Month
Performance
-80.88%
6 Month
Performance
-77.44%
Year-To-Date
Performance
-67.88%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

NWGL Stock Chart for Monday, May, 20, 2024

NWGL Chart by TradingView

Nature Wood Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.63$2.57
-2.28%		$2.71$2.5529,804 shs$42.53 million
05/16/2024$2.68$2.63
-1.87%		$2.74$2.6123,233 shs$43.53 million
05/15/2024$2.83$2.68
-5.30%		$2.86$2.6396,895 shs$44.35 million
05/14/2024$2.90$2.83
-2.41%		$2.90$2.7825,871 shs$46.85 million
05/13/2024$2.84$2.90
+2.11%		$2.98$2.8631,372 shs$48.00 million
05/10/2024$2.63$2.84
+7.98%		$2.93$2.6184,111 shs$47.01 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$2.61$2.63
+0.77%		$2.73$2.5635,504 shs$43.53 million
05/08/2024$2.61$2.61$2.68$2.5729,901 shs$43.20 million
05/07/2024$2.70$2.61
-3.33%		$2.78$2.5568,566 shs$43.20 million
05/06/2024$3.00$2.70
-9.85%		$3.05$2.63219,940 shs$44.69 million
05/03/2024$3.05$2.99
-1.97%		$3.16$2.91152,340 shs$41.59 million
05/02/2024$3.58$3.05
-14.80%		$3.56$3.02202,315 shs$42.43 million
05/01/2024$3.75$3.58
-4.53%		$3.85$3.37181,599 shs$49.80 million
04/30/2024$3.94$3.75
-4.82%		$4.20$3.75217,420 shs$52.16 million
04/29/2024$5.05$3.94
-21.90%		$4.62$3.84627,672 shs$54.81 million
04/26/2024$16.85$5.05
-70.06%		$14.30$4.162.47 million shs$70.18 million
04/25/2024$15.59$16.85
+8.08%		$17.21$15.6746,865 shs$234.38 million
04/24/2024$14.82$15.59
+5.20%		$15.60$15.0036,559 shs$216.83 million
04/23/2024$14.74$14.82
+0.54%		$15.66$14.6080,600 shs$206.15 million
04/22/2024$14.91$14.74
-1.14%		$15.18$14.5169,487 shs$205.03 million
04/19/2024$14.80$14.91
+0.74%		$14.94$14.3473,801 shs$207.40 million
04/18/2024$15.20$14.80
-2.63%		$15.00$14.0073,836 shs$205.87 million
04/17/2024$14.90$15.20
+2.01%		$15.23$14.6767,506 shs$211.43 million
04/16/2024$14.56$14.90
+2.34%		$15.03$14.5483,505 shs$207.26 million
04/15/2024$14.79$14.56
-1.56%		$14.87$14.2182,451 shs$202.50 million
04/12/2024$14.85$14.79
-0.40%		$15.02$14.6077,207 shs$205.73 million
04/11/2024$14.99$14.85
-0.93%		$14.99$14.6271,744 shs$206.53 million
04/10/2024$15.02$14.99
-0.20%		$15.55$14.7087,029 shs$208.48 million
04/09/2024$15.00$15.02
+0.13%		$15.58$14.6274,974 shs$208.93 million
04/08/2024$14.90$15.00
+0.67%		$15.35$14.5575,961 shs$208.65 million
04/05/2024$14.81$14.90
+0.61%		$15.30$14.6571,696 shs$207.26 million
04/04/2024$14.60$14.81
+1.44%		$15.20$14.3273,182 shs$206.01 million
04/03/2024$15.21$14.60
-4.01%		$15.29$14.5072,317 shs$203.09 million
04/02/2024$14.90$15.21
+2.08%		$15.93$14.2463,542 shs$211.57 million
04/01/2024$14.72$14.90
+1.22%		$15.71$14.2636,174 shs$207.26 million
03/29/2024$14.72$14.72$14.72$14.2515,718 shs$204.76 million
03/28/2024$14.25$14.72
+3.30%		$14.72$14.2515,685 shs$204.76 million
03/27/2024$14.68$14.25
-2.93%		$15.28$13.2420,039 shs$198.22 million
03/26/2024$14.99$14.68
-2.07%		$15.98$14.3010,143 shs$204.20 million
03/25/2024$14.00$14.99
+7.07%		$14.99$14.172,881 shs$208.48 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$14.10$14.00
-0.71%		$14.45$13.072,804 shs$194.74 million
03/21/2024$13.50$14.10
+4.44%		$14.10$13.602,245 shs$196.13 million
03/20/2024$12.00$13.50
+12.50%		$13.50$12.128,548 shs$187.79 million
03/19/2024$11.92$12.00
+0.67%		$12.00$11.454,747 shs$166.92 million
03/18/2024$12.16$11.92
-1.97%		$12.15$11.722,270 shs$165.81 million
03/15/2024$12.40$12.16
-1.94%		$12.40$12.001,218 shs$169.15 million
03/14/2024$12.10$12.40
+2.48%		$12.80$11.892,794 shs$172.48 million
03/13/2024$11.82$12.10
+2.41%		$12.34$12.004,503 shs$168.31 million
03/12/2024$12.00$11.82
-1.54%		$14.00$11.2923,185 shs$164.36 million
03/11/2024$11.24$12.00
+6.73%		$12.25$10.8510,245 shs$166.90 million
03/08/2024$11.74$10.80
-8.01%		$12.20$10.6240,908 shs$150.23 million
03/07/2024$18.45$11.74
-36.37%		$18.45$8.78137,928 shs$163.30 million
03/06/2024$18.76$18.45
-1.65%		$19.21$15.3226,761 shs$256.64 million
03/05/2024$19.00$18.76
-1.26%		$19.50$17.5032,601 shs$260.95 million
03/04/2024$16.99$19.00
+11.83%		$19.58$17.6217,201 shs$264.29 million
03/01/2024$19.27$16.99
-11.83%		$21.97$16.9915,029 shs$236.33 million
02/29/2024$15.86$19.27
+21.50%		$21.00$15.8749,433 shs$268.05 million
02/28/2024$15.56$15.86
+1.93%		$15.86$14.899,803 shs$220.61 million
02/27/2024$16.34$15.56
-4.77%		$16.34$15.569,425 shs$216.44 million
02/26/2024$15.90$16.34
+2.77%		$16.55$15.238,586 shs$227.26 million
02/23/2024$14.00$16.00
+14.29%		$16.00$13.7316,263 shs$222.56 million
02/22/2024$13.90$14.00
+0.72%		$15.00$13.4215,926 shs$194.74 million
02/21/2024$13.44$13.90
+3.42%		$13.90$12.6511,428 shs$193.35 million
02/20/2024$13.06$13.44
+2.91%		$13.44$12.6112,247 shs$186.95 million
02/19/2024$13.06$13.06$13.46$12.6617,800 shs$181.67 million

Related Companies:
This page (NASDAQ:NWGL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club