NWTN (NWTN) Stock Chart & Stock Price History $0.85 +0.02 (+2.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends NWTN Stock Price Performance5 Day Performance-9.47%1 Month Performance+28.19%3 Month Performance-4.99%6 Month Performance-86.29%Year-To-Date Performance-89.07%1 Year Performance-90.58% Receive NWTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here NWTN Stock Chart for Saturday, November, 2, 2024 NWTN Chart by TradingView NWTN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.83$0.85+2.60%$0.90$0.7882,215 shs$243.26 million10/31/2024$0.87$0.83-4.35%$0.90$0.8182,242 shs$237.11 million10/30/2024$1.04$0.87-16.71%$1.03$0.87220,556 shs$247.89 million10/29/2024$0.99$1.04+4.94%$1.12$0.891.36 million shs$297.63 million10/28/2024$0.94$0.99+5.55%$1.15$0.761.62 million shs$283.61 million10/25/2024$0.58$0.94+62.44%$1.56$0.5518.41 million shs$268.70 million Get the Latest News and Ratings for NWTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.58$0.58-0.34%$0.61$0.5318,852 shs$165.42 million10/23/2024$0.63$0.58-7.94%$0.66$0.5835,459 shs$165.99 million10/22/2024$0.62$0.63+1.61%$0.64$0.638,768 shs$180.30 million10/21/2024$0.62$0.62$0.64$0.6219,789 shs$177.44 million10/18/2024$0.62$0.62-0.16%$0.66$0.619,121 shs$177.44 million10/17/2024$0.67$0.62-7.75%$0.67$0.6215,943 shs$177.72 million10/16/2024$0.71$0.67-5.20%$0.70$0.665,257 shs$192.66 million10/15/2024$0.69$0.71+2.91%$0.72$0.6712,416 shs$203.22 million10/14/2024$0.66$0.69+4.55%$0.70$0.6216,283 shs$197.47 million10/11/2024$0.70$0.66-5.70%$0.73$0.665,577 shs$188.88 million10/10/2024$0.69$0.70+1.58%$0.74$0.6622,179 shs$200.30 million10/09/2024$0.72$0.69-3.64%$0.73$0.674,315 shs$197.18 million10/08/2024$0.72$0.72-0.69%$0.74$0.7013,912 shs$204.62 million10/07/2024$0.70$0.72+2.56%$0.73$0.688,407 shs$206.05 million10/04/2024$0.71$0.70-1.63%$0.73$0.6624,040 shs$200.90 million10/03/2024$0.66$0.71+7.79%$0.77$0.6640,068 shs$204.22 million10/02/2024$0.66$0.66-0.17%$0.71$0.6413,274 shs$189.46 million10/01/2024$0.72$0.66-7.90%$0.70$0.649,835 shs$189.77 million09/30/2024$0.68$0.72+5.82%$0.72$0.6930,279 shs$206.05 million09/27/2024$0.69$0.68-1.41%$0.70$0.6611,142 shs$194.72 million09/26/2024$0.72$0.69-4.15%$0.70$0.6914,369 shs$197.50 million09/25/2024$0.72$0.72+0.43%$0.76$0.6923,962 shs$206.05 million09/24/2024$0.73$0.72-1.79%$0.78$0.7053,674 shs$205.17 million09/23/2024$0.68$0.73+7.76%$0.73$0.6927,598 shs$208.92 million09/20/2024$0.71$0.68-4.06%$0.72$0.6826,073 shs$193.86 million09/19/2024$0.70$0.71+0.94%$0.72$0.6819,504 shs$202.08 million09/18/2024$0.68$0.70+2.87%$0.73$0.6644,057 shs$200.19 million09/17/2024$0.70$0.68-2.77%$0.76$0.63131,009 shs$194.61 million09/16/2024$0.88$0.70-20.52%$0.76$0.681.07 million shs$200.16 million09/13/2024$0.95$0.88-7.03%$1.02$0.885,060 shs$251.85 million09/12/2024$0.92$0.95+2.68%$0.97$0.922,643 shs$270.88 million09/11/2024$0.99$0.92-6.51%$0.95$0.897,618 shs$263.81 million09/10/2024$0.95$0.99+3.79%$1.02$0.993,755 shs$282.18 million09/09/2024$0.98$0.95-3.06%$1.00$0.8825,097 shs$271.88 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$1.01$0.98-2.97%$1.06$0.967,985 shs$280.46 million09/05/2024$1.00$1.01+1.00%$1.02$0.986,051 shs$289.05 million09/04/2024$1.03$1.00-2.91%$1.04$0.9715,168 shs$286.19 million09/03/2024$1.07$1.03-3.74%$1.09$0.9912,101 shs$294.77 million09/02/2024$1.07$1.07$1.12$0.974,400 shs$306.22 million08/30/2024$0.97$1.07+10.20%$1.12$0.974,422 shs$306.22 million08/29/2024$1.08$0.97-10.09%$1.13$0.9725,385 shs$277.89 million08/28/2024$0.99$1.08+9.09%$1.15$0.9928,073 shs$309.08 million08/27/2024$0.96$0.99+3.13%$1.00$0.9221,899 shs$283.32 million08/26/2024$1.00$0.96-4.00%$1.05$0.9263,219 shs$274.74 million08/23/2024$0.99$1.00+1.01%$1.00$0.963,347 shs$286.19 million08/22/2024$1.03$0.99-3.88%$1.05$0.9819,480 shs$283.32 million08/21/2024$0.99$1.03+4.04%$1.03$1.002,906 shs$294.77 million08/20/2024$0.98$0.99+1.02%$1.07$0.9713,633 shs$283.32 million08/19/2024$1.01$0.98-2.97%$1.06$0.986,898 shs$280.46 million08/16/2024$0.97$1.01+4.12%$1.09$0.9118,825 shs$289.05 million08/15/2024$1.09$0.97-11.01%$1.11$0.8948,342 shs$277.60 million08/14/2024$1.10$1.09-0.90%$1.10$1.0451,324 shs$311.94 million08/13/2024$1.10$1.10-0.01%$1.10$1.08108,082 shs$314.78 million08/12/2024$1.02$1.10+7.84%$1.25$1.0579,059 shs$314.81 million08/09/2024$0.80$1.02+27.56%$1.10$0.85108,283 shs$291.91 million08/08/2024$0.63$0.80+26.72%$0.82$0.6789,677 shs$228.83 million08/07/2024$0.69$0.63-8.68%$0.70$0.637,901 shs$180.58 million08/06/2024$0.61$0.69+12.91%$0.70$0.6622,976 shs$197.76 million08/05/2024$0.70$0.61-12.57%$0.71$0.5963,800 shs$175.15 million08/02/2024$0.89$0.70-21.75%$0.94$0.6499,923 shs$200.33 million08/01/2024$0.94$0.89-4.83%$1.02$0.8343,356 shs$256.03 million07/31/2024$0.95$0.94-1.05%$1.02$0.9342,426 shs$269.02 million Related Companies SHYF Stock Chart NKLA Stock Chart NIU Stock Chart GGR Stock Chart LEV Stock Chart KNDI Stock Chart VFS Stock Chart REE Stock Chart CENN Stock Chart ECDA Stock Chart Receive NWTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NWTN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NWTN Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NWTN With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NWTN Stock Alerts