NexGel (NXGL) Stock Chart & Stock Price History $2.32 +0.10 (+4.50%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$2.36 +0.04 (+1.68%) As of 08/22/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock NexGel Stock Price Performance The NexGel (NXGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.77%, with a year-to-date return of -47.98%. In the past month, the stock has decreased 2.52%, reflecting recent market activity. As of the latest close, NexGel traded at $2.32 with a market cap of $18.72 million and volume of 21,889 shares. Receive NXGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.93%1 Month Performance-2.52%3 Month Performance+6.42%Year-To-Date Performance-47.98%1 Year Performance-10.77% NXGL Stock Chart for Sunday, August, 24, 2025 NXGL Chart by TradingView NexGel Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$2.22$2.32+4.50%$2.34$2.2621,889 shs$18.72 million08/21/2025$2.34$2.22-5.13%$2.40$2.2049,630 shs$17.92 million08/20/2025$2.39$2.34-2.09%$2.51$2.3330,548 shs$18.88 million08/19/2025$2.31$2.39+3.46%$2.42$2.3014,624 shs$19.29 million08/18/2025$2.43$2.31-4.94%$2.43$2.2974,354 shs$18.64 million08/15/2025$2.23$2.43+8.97%$2.43$2.2744,620 shs$19.61 million08/14/2025$2.40$2.23-7.08%$2.39$2.21177,312 shs$17.07 million08/13/2025$2.71$2.40-11.44%$2.66$2.4093,392 shs$18.36 million08/12/2025$2.65$2.71+2.26%$2.71$2.5750,605 shs$20.73 million08/11/2025$2.69$2.65-1.49%$2.68$2.6049,124 shs$20.29 million Get the Latest News and Ratings for NXGL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$2.64$2.69+1.89%$2.71$2.5344,532 shs$20.59 million08/07/2025$2.54$2.64+3.94%$2.65$2.4335,342 shs$20.20 million08/06/2025$2.73$2.54-6.96%$2.70$2.5227,044 shs$19.43 million08/05/2025$2.60$2.73+5.00%$2.75$2.5857,311 shs$20.88 million08/04/2025$2.57$2.60+1.17%$2.70$2.5430,601 shs$19.89 million08/01/2025$2.25$2.57+14.22%$2.68$2.20113,216 shs$17.22 million07/31/2025$2.26$2.25-0.44%$2.34$2.2028,908 shs$17.21 million07/30/2025$2.36$2.26-4.24%$2.41$2.2541,301 shs$17.29 million07/29/2025$2.28$2.36+3.51%$2.46$2.15227,330 shs$17.45 million07/28/2025$2.36$2.28-3.39%$2.44$2.2282,386 shs$17.44 million07/25/2025$2.38$2.36-0.84%$2.40$2.3117,338 shs$18.05 million07/24/2025$2.52$2.38-5.56%$2.56$2.2694,960 shs$18.21 million07/23/2025$2.55$2.52-1.18%$2.58$2.473,790 shs$19.29 million Related Companies NTRB Stock Price Chart VANI Stock Price Chart CTSO Stock Price Chart LUNG Stock Price Chart TELA Stock Price Chart SPAI Stock Price Chart RBOT Stock Price Chart SURG Stock Price Chart CTCX Stock Price Chart MDAI Stock Price Chart Receive NXGL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NexGel and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXGL) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NexGel, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NexGel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access