Free Trial

Daxor (DXR) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free DXR Stock Alerts
$9.55
+0.05 (+0.53%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesSEC FilingsShort InterestSocial Media

Daxor Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-2.05%
3 Month
Performance
+7.43%
6 Month
Performance
+21.04%
Year-To-Date
Performance
-0.52%
Receive DXR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daxor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DXR Stock Chart for Monday, May, 20, 2024

DXR Chart by TradingView

Daxor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.50$9.55
+0.53%		$9.96$9.50720 shs$45.27 million
05/16/2024$9.70$9.50
-2.06%		$9.50$9.41710 shs$45.03 million
05/15/2024$9.40$9.70
+3.19%		$9.99$9.502,975 shs$45.98 million
05/14/2024$9.31$9.40
+0.97%		$9.50$9.40599 shs$44.51 million
05/13/2024$9.55$9.31
-2.54%		$9.42$9.31599 shs$44.13 million
05/10/2024$9.67$9.55
-1.24%		$9.55$9.55299 shs$45.22 million
05/09/2024$9.80$9.67
-1.33%		$10.00$9.67286 shs$45.79 million
05/08/2024$9.80$9.80$9.80$9.8060 shs$46.45 million
05/07/2024$9.65$9.80
+1.55%		$9.80$9.8061 shs$46.45 million
05/06/2024$9.80$9.65
-1.53%		$9.65$9.6373 shs$45.74 million
05/03/2024$9.86$9.80
-0.61%		$9.95$9.515,056 shs$46.45 million
05/02/2024$9.80$9.86
+0.61%		$9.95$9.7916,174 shs$46.74 million
05/01/2024$9.68$9.80
+1.24%		$9.80$9.657,570 shs$46.45 million
04/30/2024$9.86$9.68
-1.83%		$9.80$9.684,467 shs$45.88 million
04/29/2024$9.65$9.86
+2.18%		$9.89$9.86604 shs$46.69 million
04/26/2024$9.65$9.79
+1.45%		$9.80$9.79503 shs$46.41 million
04/25/2024$9.94$9.65
-2.92%		$9.94$9.611,850 shs$45.69 million
04/24/2024$9.80$9.94
+1.43%		$9.94$9.92910 shs$47.12 million
04/23/2024$9.79$9.80
+0.10%		$9.94$9.55532 shs$46.45 million
04/22/2024$9.75$9.79
+0.41%		$9.79$9.79477 shs$46.41 million
04/19/2024$9.74$9.75
+0.10%		$9.90$9.608,266 shs$46.22 million
04/18/2024$9.61$9.74
+1.35%		$9.74$9.40698 shs$46.17 million
04/17/2024$9.55$9.61
+0.63%		$9.61$9.49851 shs$45.55 million
04/16/2024$9.67$9.55
-1.24%		$9.74$9.55577 shs$45.27 million
04/15/2024$9.55$9.67
+1.22%		$9.74$9.541,124 shs$45.79 million
04/12/2024$9.65$9.55
-1.04%		$9.74$9.551,233 shs$45.27 million
04/11/2024$9.39$9.65
+2.77%		$9.69$9.557,632 shs$45.69 million
04/10/2024$9.74$9.39
-3.59%		$9.74$9.39435 shs$44.51 million
04/09/2024$9.54$9.74
+2.10%		$9.74$9.052,027 shs$46.17 million
04/08/2024$9.57$9.54
-0.31%		$9.55$9.491,218 shs$45.22 million
04/05/2024$8.91$9.57
+7.41%		$9.74$8.9815,978 shs$45.36 million
04/04/2024$8.90$8.91
+0.11%		$8.98$8.562,709 shs$42.23 million
04/03/2024$8.57$8.90
+3.85%		$8.90$8.56713 shs$42.19 million
04/02/2024$8.80$8.57
-2.64%		$8.83$8.411,661 shs$40.62 million
04/01/2024$8.89$8.80
-0.99%		$8.80$8.803,028 shs$41.68 million
03/29/2024$8.89$8.89$8.89$8.406,454 shs$42.14 million
03/28/2024$8.57$8.89
+3.73%		$8.89$8.406,454 shs$42.14 million
03/27/2024$8.65$8.57
-0.92%		$8.70$8.112,967 shs$40.62 million
03/26/2024$8.87$8.65
-2.48%		$8.87$8.602,429 shs$41.00 million
03/25/2024$8.31$8.87
+6.74%		$8.88$8.803,313 shs$42.04 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$8.10$8.46
+4.44%		$8.75$8.461,293 shs$40.10 million
03/21/2024$8.56$8.10
-5.37%		$8.38$8.023,853 shs$38.35 million
03/20/2024$8.39$8.56
+2.03%		$8.56$8.4318 shs$40.57 million
03/19/2024$8.20$8.39
+2.32%		$8.62$8.384,030 shs$39.77 million
03/18/2024$8.50$8.20
-3.53%		$8.50$8.192,260 shs$38.87 million
03/15/2024$8.49$8.50
+0.12%		$8.50$8.50434 shs$40.29 million
03/14/2024$8.50$8.49
-0.12%		$8.49$8.43324 shs$40.24 million
03/13/2024$8.50$8.50$8.50$8.226,967 shs$40.29 million
03/12/2024$8.25$8.50
+3.03%		$8.50$8.226,969 shs$40.29 million
03/11/2024$7.90$8.25
+4.43%		$8.25$7.742,995 shs$39.11 million
03/08/2024$7.66$7.90
+3.13%		$7.99$7.904,724 shs$37.45 million
03/07/2024$7.50$7.66
+2.13%		$7.76$7.47321 shs$36.27 million
03/06/2024$7.74$7.50
-3.10%		$7.59$7.241,505 shs$35.55 million
03/05/2024$7.19$7.74
+7.65%		$7.74$7.193,364 shs$36.69 million
03/04/2024$7.89$7.19
-8.87%		$7.49$7.196,724 shs$34.08 million
03/01/2024$7.89$7.22
-8.49%		$7.89$7.221,617 shs$34.22 million
02/29/2024$7.45$7.89
+5.91%		$7.89$7.192,306 shs$37.40 million
02/28/2024$7.62$7.45
-2.23%		$7.97$7.192,230 shs$35.31 million
02/27/2024$7.77$7.62
-1.91%		$8.19$7.575,491 shs$36.12 million
02/26/2024$8.00$7.77
-2.90%		$8.64$7.773,554 shs$36.82 million
02/23/2024$8.25$8.03
-2.67%		$8.43$8.001,806 shs$38.06 million
02/22/2024$8.00$8.25
+3.13%		$8.40$7.681,848 shs$39.06 million
02/21/2024$8.89$8.00
-10.01%		$8.59$7.407,272 shs$37.92 million
02/20/2024$8.70$8.89
+2.18%		$8.89$8.22595 shs$42.14 million
02/19/2024$8.70$8.70$8.89$8.591,500 shs$41.24 million

Related Companies:
This page (NASDAQ:DXR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders