Free Trial

NEXGEL (NXGLW) Stock Chart & Stock Price History

$0.45 0.00 (0.00%)
As of 04/1/2025

NEXGEL Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.98%
3 Month
Performance
-39.51%
6 Month
Performance
N/A
Year-To-Date
Performance
-39.51%
1 Year
Performance
N/A
Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

NXGLW Stock Chart for Wednesday, April, 2, 2025

Remove Ads

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$0.45$0.45$0.45$0.4523 shs$0.00
03/31/2025$0.45$0.45$0.45$0.369,068 shs$0.00
03/28/2025$0.40$0.45
+14.48%
$0.45$0.369,068 shs$0.00
03/27/2025$0.46$0.40
-13.79%
$0.40$0.40192 shs$0.00
03/26/2025$0.48$0.46
-4.03%
$0.48$0.3791,003 shs$0.00
03/25/2025$0.49$0.48
-2.24%
$0.48$0.426,965 shs$0.00
03/24/2025$0.48$0.49
+2.15%
$0.49$0.393,131 shs$0.00
03/21/2025$0.48$0.48
+0.78%
$0.50$0.4015,882 shs$0.00
03/20/2025$0.49$0.48
-2.68%
$0.50$0.427,589 shs$0.00
03/19/2025$0.47$0.49
+3.10%
$0.49$0.423,236 shs$0.00
03/18/2025$0.48$0.47
-0.48%
$0.47$0.422,837 shs$0.00
03/17/2025$0.50$0.48
-3.89%
$0.48$0.4110,294 shs$0.00
03/14/2025$0.47$0.50
+5.53%
$0.50$0.50250 shs$0.00
03/13/2025$0.49$0.47
-4.12%
$0.50$0.453,871 shs$0.00
03/12/2025$0.50$0.49
-1.96%
$0.52$0.42404 shs$0.00
03/11/2025$0.48$0.50
+4.12%
$0.53$0.4115,282 shs$0.00
03/10/2025$0.50$0.48
-3.57%
$0.56$0.47564 shs$0.00
03/07/2025$0.49$0.50
+1.30%
$0.60$0.479,719 shs$0.00
03/06/2025$0.49$0.49
+0.33%
$0.64$0.499,829 shs$0.00
03/05/2025$0.48$0.49
+2.08%
$0.52$0.4410,893 shs$0.00
03/04/2025$0.49$0.48
-2.04%
$0.52$0.352,611 shs$0.00
03/03/2025$0.56$0.49
-12.50%
$0.50$0.4418,593 shs$0.00

This page (NASDAQ:NXGLW) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners