Free Trial

NEXGEL (NXGLW) Stock Chart & Stock Price History

$0.32 +0.01 (+4.73%)
As of 08/27/2025

NEXGEL Stock Price Performance

The NEXGEL (NXGLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.20%, with a year-to-date return of -57.47%. In the past month, the stock has increased 6.33%, reflecting recent market activity.

As of the latest close, NEXGEL traded at $0.32 with a market cap of and volume of 300 shares.

Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.33%
1 Month
Performance
+6.33%
3 Month
Performance
-13.78%
Year-To-Date
Performance
-57.47%
1 Year
Performance
-36.20%

NXGLW Stock Chart for Thursday, August, 28, 2025

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.32$0.32$0.32$0.31300 shs$0.00
08/26/2025$0.30$0.32
+4.73%
$0.32$0.31315 shs$0.00
08/25/2025$0.30$0.30
+1.53%
$0.30$0.30259 shs$0.00
08/22/2025$0.30$0.30$0.31$0.30291 shs$0.00
08/21/2025$0.32$0.30
-5.66%
$0.31$0.301,154 shs$0.00
08/20/2025$0.32$0.32$0.32$0.27400 shs$0.00
08/19/2025$0.32$0.32$0.32$0.27400 shs$0.00
08/18/2025$0.32$0.32$0.32$0.27421 shs$0.00
08/15/2025$0.33$0.32
-3.55%
$0.32$0.27421 shs$0.00
08/14/2025$0.33$0.33$0.33$0.331 shs$0.00
08/13/2025$0.33$0.33$0.33$0.33113 shs$0.00
08/12/2025$0.35$0.33
-5.80%
$0.33$0.33113 shs$0.00
08/11/2025$0.35$0.35$0.35$0.2444,700 shs$0.00
08/08/2025$0.35$0.35$0.35$0.2444,723 shs$0.00
08/07/2025$0.34$0.35
+4.48%
$0.35$0.2444,723 shs$0.00
08/06/2025$0.34$0.34$0.34$0.34200 shs$0.00
08/05/2025$0.34$0.34$0.34$0.34200 shs$0.00
08/04/2025$0.34$0.34$0.34$0.34210 shs$0.00
08/01/2025$0.32$0.34
+4.69%
$0.34$0.34210 shs$0.00
07/31/2025$0.32$0.32$0.32$0.32200 shs$0.00
07/30/2025$0.32$0.32$0.32$0.32200 shs$0.00
07/29/2025$0.30$0.32
+6.67%
$0.32$0.32204 shs$0.00
07/28/2025$0.34$0.30
-11.76%
$0.30$0.30507 shs$0.00

This page (NASDAQ:NXGLW) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners