Free Trial

NEXGEL (NXGLW) Stock Chart & Stock Price History

$0.28 -0.03 (-9.01%)
As of 04/25/2025 03:59 PM Eastern

NEXGEL Stock Price Performance

5 Day
Performance
-15.90%
1 Month
Performance
-39.11%
3 Month
Performance
-44.03%
6 Month
Performance
-44.02%
Year-To-Date
Performance
-62.68%
1 Year
Performance
-33.36%
Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

NXGLW Stock Chart for Saturday, April, 26, 2025

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.31$0.28
-9.01%
$0.28$0.2513,312 shs$0.00
04/24/2025$0.32$0.31
-4.62%
$0.32$0.254,243 shs$0.00
04/23/2025$0.26$0.32
+23.90%
$0.32$0.256,905 shs$0.00
04/22/2025$0.33$0.26
-21.78%
$0.26$0.262,145 shs$0.00
04/21/2025$0.34$0.33
-2.18%
$0.34$0.262,736 shs$0.00
04/18/2025$0.34$0.34$0.34$0.261,400 shs$0.00
04/17/2025$0.34$0.34$0.34$0.261,400 shs$0.00
04/16/2025$0.34$0.34$0.34$0.261,400 shs$0.00
04/15/2025$0.33$0.34
+3.12%
$0.34$0.261,458 shs$0.00
04/14/2025$0.35$0.33
-6.94%
$0.33$0.315,195 shs$0.00
04/11/2025$0.35$0.35$0.35$0.332,000 shs$0.00
04/10/2025$0.35$0.35$0.35$0.332,000 shs$0.00
04/09/2025$0.35$0.35
-0.03%
$0.35$0.332,000 shs$0.00
04/09/2025$0.35$0.35
-0.03%
$0.35$0.332,000 shs$0.00
04/08/2025$0.32$0.35
+10.81%
$0.35$0.35213 shs$0.00
04/08/2025$0.32$0.35
+10.81%
$0.35$0.35213 shs$0.00
04/07/2025$0.39$0.32
-17.95%
$0.36$0.2616,517 shs$0.00
04/04/2025$0.43$0.39
-9.30%
$0.39$0.296,498 shs$0.00
04/03/2025$0.45$0.43
-5.22%
$0.45$0.2618,753 shs$0.00
04/02/2025$0.45$0.45$0.45$0.369,000 shs$0.00
04/01/2025$0.45$0.45$0.45$0.4523 shs$0.00
03/31/2025$0.45$0.45$0.45$0.369,068 shs$0.00
03/28/2025$0.40$0.45
+14.48%
$0.45$0.369,068 shs$0.00
03/27/2025$0.46$0.40
-13.79%
$0.40$0.40192 shs$0.00
03/26/2025$0.48$0.46
-4.03%
$0.48$0.3791,003 shs$0.00
03/25/2025$0.49$0.48
-2.24%
$0.48$0.426,965 shs$0.00

This page (NASDAQ:NXGLW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners