Free Trial

NEXGEL (NXGLW) Stock Chart & Stock Price History

$0.45 -0.05 (-9.56%)
(As of 11:55 AM ET)

NEXGEL Stock Price Performance

5 Day
Performance
-14.70%
1 Month
Performance
-21.36%
3 Month
Performance
-9.56%
6 Month
Performance
-10.46%
Year-To-Date
Performance
-7.71%
1 Year
Performance
+7.67%
Receive NXGLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NEXGEL and its competitors with MarketBeat's FREE daily newsletter.

NXGLW Stock Chart for Thursday, November, 21, 2024

NEXGEL Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.55$0.50
-9.09%
$0.57$0.4512,775 shs$0.00
11/19/2024$0.50$0.55
+10.00%
$0.55$0.4511,478 shs$0.00
11/18/2024$0.53$0.50
-5.68%
$0.55$0.457,900 shs$0.00
11/15/2024$0.53$0.53
+0.45%
$0.53$0.53150 shs$0.00
11/14/2024$0.72$0.53
-26.55%
$0.80$0.535,002 shs$0.00
11/13/2024$0.65$0.72
+10.52%
$0.75$0.704,600 shs$0.00
11/12/2024$0.70$0.65
-7.14%
$0.68$0.652,041 shs$0.00
11/11/2024$0.70$0.70$0.75$0.595,665 shs$0.00
11/08/2024$0.60$0.70
+16.67%
$0.70$0.458,605 shs$0.00
11/07/2024$0.48$0.60
+25.00%
$0.60$0.418,226 shs$0.00
11/06/2024$0.56$0.48
-14.94%
$0.57$0.481,911 shs$0.00
11/05/2024$0.48$0.56
+17.56%
$0.61$0.514,281 shs$0.00
11/04/2024$0.48$0.48$0.48$0.48118 shs$0.00
11/01/2024$0.48$0.48$0.48$0.4818 shs$0.00
10/31/2024$0.54$0.48
-11.65%
$0.60$0.482,500 shs$0.00
10/30/2024$0.55$0.54
-1.22%
$0.58$0.502,969 shs$0.00
10/29/2024$0.50$0.55
+10.00%
$0.62$0.505,589 shs$0.00
10/28/2024$0.50$0.50$0.50$0.501 shs$0.00
10/25/2024$0.50$0.50$0.50$0.50381 shs$0.00
10/24/2024$0.57$0.50
-11.50%
$0.70$0.496,803 shs$0.00
10/23/2024$0.58$0.57
-1.74%
$0.57$0.57200 shs$0.00
10/21/2024$0.45$0.58
+27.78%
$0.58$0.585,000 shs$0.00


This page (NASDAQ:NXGLW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners