Free Trial

NextPlat (NXPL) Stock Chart & Stock Price History

NextPlat logo
$0.69 +0.01 (+1.04%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.68 -0.01 (-1.35%)
As of 08/1/2025 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextPlat Stock Price Performance

The NextPlat (NXPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.58%, with a year-to-date return of -36.18%. In the past month, the stock has decreased 9.30%, reflecting recent market activity.

As of the latest close, NextPlat traded at $0.69 with a market cap of $17.89 million and volume of 18,858 shares.

Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.12%
1 Month
Performance
-9.30%
3 Month
Performance
+27.88%
Year-To-Date
Performance
-36.18%
1 Year
Performance
-35.58%

NXPL Stock Chart for Saturday, August, 2, 2025

NextPlat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.68$0.69
+1.04%
$0.69$0.6518,858 shs$17.89 million
07/31/2025$0.71$0.68
-3.92%
$0.71$0.6736,519 shs$17.71 million
07/30/2025$0.72$0.71
-1.53%
$0.72$0.7010,195 shs$18.43 million
07/29/2025$0.75$0.72
-3.89%
$0.75$0.7049,510 shs$18.72 million
07/28/2025$0.76$0.75
-1.29%
$0.76$0.7425,936 shs$19.48 million
07/25/2025$0.80$0.76
-5.57%
$0.78$0.7522,539 shs$19.73 million
07/24/2025$0.83$0.80
-2.84%
$0.87$0.7560,612 shs$20.89 million
07/23/2025$0.90$0.83
-7.97%
$0.94$0.8253,692 shs$21.51 million
07/22/2025$0.77$0.90
+16.87%
$0.90$0.7661,655 shs$23.36 million
07/21/2025$0.79$0.77
-2.88%
$0.82$0.7646,694 shs$19.99 million
07/18/2025$0.81$0.79
-2.11%
$0.85$0.76276,015 shs$20.58 million
07/17/2025$0.78$0.81
+3.71%
$0.82$0.77107,817 shs$21.03 million
07/16/2025$0.80$0.78
-2.24%
$0.84$0.77215,010 shs$20.28 million
07/15/2025$0.73$0.80
+9.42%
$0.80$0.7325,996 shs$20.74 million
07/14/2025$0.75$0.73
-2.50%
$0.76$0.7216,578 shs$18.96 million
07/11/2025$0.77$0.75
-2.25%
$0.77$0.7425,171 shs$19.44 million
07/10/2025$0.78$0.77
-2.37%
$0.80$0.7514,238 shs$19.89 million
07/09/2025$0.74$0.78
+5.74%
$0.80$0.7414,899 shs$20.37 million
07/08/2025$0.78$0.74
-4.87%
$0.80$0.7426,821 shs$19.27 million
07/07/2025$0.77$0.78
+1.30%
$0.80$0.7426,534 shs$20.25 million
07/04/2025$0.77$0.77$0.77$0.7311,952 shs$19.99 million
07/03/2025$0.76$0.77
+1.32%
$0.77$0.7311,952 shs$19.99 million
07/02/2025$0.77$0.76
-1.55%
$0.81$0.7577,108 shs$19.73 million
07/01/2025$0.74$0.77
+3.92%
$0.85$0.7057,908 shs$20.04 million

This page (NASDAQ:NXPL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners