Free Trial

NextPlat (NXPL) Stock Chart & Stock Price History

NextPlat logo
$0.73 +0.04 (+6.40%)
Closing price 03:58 PM Eastern
Extended Trading
$0.75 +0.02 (+2.26%)
As of 05:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NextPlat Stock Price Performance

The NextPlat (NXPL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.71%, with a year-to-date return of -32.45%. In the past month, the stock has decreased 18.94%, reflecting recent market activity.

As of the latest close, NextPlat traded at $0.69 with a market cap of $17.80 million and volume of 77,869 shares.

Receive NXPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlat and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.98%
1 Month
Performance
-18.94%
3 Month
Performance
+15.79%
Year-To-Date
Performance
-32.45%
1 Year
Performance
-39.71%

NXPL Stock Chart for Friday, August, 22, 2025

NextPlat Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.69$0.73
+6.40%
$0.75$0.6955,491 shs$18.94 million
08/21/2025$0.70$0.69
-1.37%
$0.71$0.6677,869 shs$17.80 million
08/20/2025$0.73$0.70
-5.30%
$0.73$0.6669,025 shs$18.05 million
08/19/2025$0.73$0.73
+0.12%
$0.74$0.716,472 shs$19.06 million
08/18/2025$0.77$0.73
-4.51%
$0.78$0.7378,985 shs$19.03 million
08/15/2025$0.70$0.77
+9.31%
$0.82$0.68107,748 shs$19.93 million
08/14/2025$0.79$0.70
-11.21%
$0.73$0.67158,613 shs$18.23 million
08/13/2025$0.77$0.79
+2.73%
$0.82$0.7484,761 shs$20.53 million
08/12/2025$0.75$0.77
+2.67%
$0.77$0.7011,065 shs$19.99 million
08/11/2025$0.75$0.75$0.77$0.7015,020 shs$19.47 million
08/08/2025$0.74$0.75
+2.04%
$0.76$0.6915,452 shs$19.47 million
08/07/2025$0.72$0.74
+1.80%
$0.72$0.695,243 shs$19.08 million
08/06/2025$0.75$0.72
-3.72%
$0.73$0.6951,811 shs$18.74 million
08/05/2025$0.72$0.75
+4.15%
$0.79$0.7435,822 shs$19.47 million
08/04/2025$0.69$0.72
+4.45%
$0.72$0.6572,371 shs$18.69 million
08/01/2025$0.68$0.69
+1.04%
$0.69$0.6518,858 shs$17.89 million
07/31/2025$0.71$0.68
-3.92%
$0.71$0.6736,519 shs$17.71 million
07/30/2025$0.72$0.71
-1.53%
$0.72$0.7010,195 shs$18.43 million
07/29/2025$0.75$0.72
-3.89%
$0.75$0.7049,510 shs$18.72 million
07/28/2025$0.76$0.75
-1.29%
$0.76$0.7425,936 shs$19.48 million
07/25/2025$0.80$0.76
-5.57%
$0.78$0.7522,539 shs$19.73 million
07/24/2025$0.83$0.80
-2.84%
$0.87$0.7560,612 shs$20.89 million
07/23/2025$0.90$0.83
-7.97%
$0.94$0.8253,692 shs$21.51 million
07/22/2025$0.77$0.90
+16.87%
$0.90$0.7661,655 shs$23.36 million
07/21/2025$0.79$0.77
-2.88%
$0.82$0.7646,694 shs$19.99 million

This page (NASDAQ:NXPL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners