Free Trial

NextPlay Technologies (NXTP) Stock Chart & Stock Price History

NextPlay Technologies logo
$0.0001 0.00 (-50.00%)
As of 04/25/2025 09:30 AM Eastern

NextPlay Technologies Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-97.50%
Receive NXTP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextPlay Technologies and its competitors with MarketBeat's FREE daily newsletter.

NXTP Stock Chart for Saturday, April, 26, 2025

NextPlay Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.00$0.00
-50.00%
$0.00$0.001,241 shs$1,000.00
04/23/2025$0.00$0.00$0.00$0.00120 shs$1,000.00
04/22/2025$0.00$0.00$0.00$0.00120 shs$1,000.00
04/17/2025$0.00$0.00$0.00$0.00199 shs$1,000.00
04/16/2025$0.00$0.00
+100.00%
$0.00$0.00199 shs$1,000.00
04/15/2025$0.00$0.00$0.00$0.00222 shs$1,000.00
04/14/2025$0.00$0.00$0.00$0.00370 shs$1,000.00
04/11/2025$0.00$0.00$0.00$0.00370 shs$1,000.00
04/10/2025$0.00$0.00$0.00$0.00317 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.00317 shs$1,000.00
04/09/2025$0.00$0.00$0.00$0.00317 shs$1,000.00
04/08/2025N/A$0.00$0.00$0.00317 shs$1,000.00
04/08/2025N/A$0.00$0.00$0.00317 shs$1,000.00
04/04/2025$0.00$0.00$0.00$0.00458 shs$1,000.00
04/03/2025$0.00$0.00$0.00$0.00458 shs$1,000.00
04/02/2025$0.00$0.00$0.00$0.00458 shs$1,000.00
04/01/2025N/A$0.00$0.00$0.00348 shs$1,000.00
03/27/2025$0.00$0.00$0.00$0.001,372 shs$1,000.00
03/26/2025N/A$0.00$0.00$0.001,372 shs$1,000.00

This page (NASDAQ:NXTP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners