Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

Nayax logo
$33.95 -1.07 (-3.06%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nayax Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-8.17%
3 Month
Performance
+22.25%
6 Month
Performance
+32.36%
Year-To-Date
Performance
+16.43%
1 Year
Performance
+29.58%
Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter.

NYAX Stock Chart for Saturday, March, 29, 2025

Remove Ads

Nayax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.60$33.95
-1.88%
$34.34$33.382,894 shs$1.20 billion
03/27/2025$34.79$34.60
-0.55%
$35.09$34.392,523 shs$1.23 billion
03/26/2025$34.78$34.79
+0.04%
$33.62$33.62426 shs$1.23 billion
03/25/2025$34.55$34.78
+0.65%
$34.68$34.001,137 shs$1.23 billion
03/24/2025$33.52$34.55
+3.07%
$34.99$34.304,560 shs$1.23 billion
03/21/2025$34.60$33.52
-3.12%
$34.76$33.316,531 shs$1.19 billion
03/20/2025$35.17$34.60
-1.62%
$35.00$34.271,797 shs$1.23 billion
03/19/2025$35.95$35.17
-2.17%
$35.17$34.998,454 shs$1.25 billion
03/18/2025$35.75$35.95
+0.56%
$35.75$34.805,661 shs$1.27 billion
03/17/2025$35.80$35.75
-0.14%
$36.65$35.585,381 shs$1.27 billion
03/14/2025$35.37$35.80
+1.22%
$35.83$35.312,153 shs$1.27 billion
03/13/2025$35.30$35.37
+0.20%
$35.92$35.212,550 shs$1.25 billion
03/12/2025$35.48$35.30
-0.51%
$36.13$34.901,195 shs$1.25 billion
03/11/2025$35.06$35.48
+1.20%
$35.58$34.753,254 shs$1.26 billion
03/10/2025$35.83$35.06
-2.15%
$35.50$34.6428,046 shs$1.24 billion
03/07/2025$34.65$35.83
+3.41%
$36.74$35.231,751 shs$1.27 billion
03/06/2025$35.42$34.65
-2.17%
$36.36$34.6516,295 shs$1.23 billion
03/05/2025$36.58$35.42
-3.17%
$35.70$34.909,667 shs$1.26 billion
03/04/2025$37.15$36.58
-1.53%
$37.15$35.3440,280 shs$1.30 billion
03/03/2025$36.97$37.15
+0.49%
$38.06$36.7412,752 shs$1.32 billion
02/28/2025$37.66$36.97
-1.83%
$37.39$36.503,730 shs$1.31 billion

This page (NASDAQ:NYAX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners