Free Trial

Nayax (NYAX) Stock Chart & Stock Price History

Nayax logo
$37.72 -1.63 (-4.14%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$37.72 0.00 (0.00%)
As of 04/17/2025 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nayax Stock Price Performance

5 Day
Performance
+4.26%
1 Month
Performance
+7.25%
3 Month
Performance
+5.72%
6 Month
Performance
+41.41%
Year-To-Date
Performance
+29.36%
1 Year
Performance
+53.08%
Receive NYAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nayax and its competitors with MarketBeat's FREE daily newsletter.

NYAX Stock Chart for Saturday, April, 19, 2025

Nayax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$37.72$37.72$38.80$37.453,844 shs$1.34 billion
04/17/2025$39.35$37.72
-4.14%
$38.80$37.453,844 shs$1.34 billion
04/16/2025$38.87$39.35
+1.23%
$40.09$37.005,144 shs$1.40 billion
04/15/2025$36.18$38.87
+7.44%
$39.49$37.106,867 shs$1.38 billion
04/14/2025$36.81$36.18
-1.71%
$36.18$36.181,593 shs$1.28 billion
04/11/2025$34.01$36.81
+8.23%
$38.00$35.516,618 shs$1.31 billion
04/10/2025$35.77$34.01
-4.92%
$36.07$34.054,257 shs$1.21 billion
04/09/2025$34.04$35.77
+5.10%
$35.24$33.192,236 shs$1.27 billion
04/09/2025$34.04$35.77
+5.10%
$35.24$33.192,236 shs$1.27 billion
04/08/2025$32.86$34.04
+3.58%
$34.26$33.824,642 shs$1.21 billion
04/08/2025$32.86$34.04
+3.58%
$34.26$33.824,642 shs$1.21 billion
04/07/2025$34.65$32.86
-5.17%
$33.48$32.3811,727 shs$1.17 billion
04/04/2025$34.85$34.65
-0.57%
$35.57$33.828,445 shs$1.23 billion
04/03/2025$36.99$34.85
-5.79%
$35.66$34.907,615 shs$1.24 billion
04/02/2025$37.50$36.99
-1.36%
$37.93$36.555,822 shs$1.31 billion
04/01/2025$33.85$37.50
+10.78%
$37.50$35.6910,351 shs$1.33 billion
03/31/2025$33.95$33.85
-0.29%
$34.59$33.057,083 shs$1.20 billion
03/28/2025$34.60$33.95
-1.88%
$34.34$33.382,894 shs$1.20 billion
03/27/2025$34.79$34.60
-0.55%
$35.09$34.392,523 shs$1.23 billion
03/26/2025$34.78$34.79
+0.04%
$33.62$33.62426 shs$1.23 billion
03/25/2025$34.55$34.78
+0.65%
$34.68$34.001,137 shs$1.23 billion
03/24/2025$33.52$34.55
+3.07%
$34.99$34.304,560 shs$1.23 billion
03/21/2025$34.60$33.52
-3.12%
$34.76$33.316,531 shs$1.19 billion
03/20/2025$35.17$34.60
-1.62%
$35.00$34.271,797 shs$1.23 billion
03/19/2025$35.95$35.17
-2.17%
$35.17$34.998,454 shs$1.25 billion
03/18/2025$35.75$35.95
+0.56%
$35.75$34.805,661 shs$1.27 billion

This page (NASDAQ:NYAX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners