Free Trial

SPDR MSCI ACWI Climate Paris Aligned ETF (NZAC) Chart & Stock Price History

$34.07 +0.07 (+0.21%)
Closing price 04/17/2025 03:57 PM Eastern
Extended Trading
$34.12 +0.05 (+0.15%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
-5.39%
3 Month
Performance
-7.22%
6 Month
Performance
-9.27%
Year-To-Date
Performance
-6.12%
1 Year
Performance
+6.54%
Receive NZAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI ACWI Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

NZAC Stock Chart for Sunday, April, 20, 2025

SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$34.07$34.07$34.33$34.074,794 shs$139.69 million
04/17/2025$34.00$34.07
+0.21%
$34.33$34.074,794 shs$139.69 million
04/16/2025$34.54$34.00
-1.57%
$34.34$33.766,761 shs$139.42 million
04/15/2025$34.44$34.54
+0.30%
$34.66$34.493,572 shs$141.62 million
04/14/2025$34.10$34.44
+1.00%
$34.71$34.355,768 shs$141.20 million
04/11/2025$33.44$34.10
+1.97%
$34.31$33.465,978 shs$139.81 million
04/10/2025$34.86$33.44
-4.07%
$33.92$33.056,599 shs$137.10 million
04/09/2025$31.81$34.86
+9.59%
$34.86$31.8413,392 shs$142.93 million
04/09/2025$31.81$34.86
+9.59%
$34.86$31.8413,392 shs$142.93 million
04/08/2025$32.09$31.81
-0.87%
$33.14$31.415,105 shs$130.42 million
04/08/2025$32.09$31.81
-0.87%
$33.14$31.415,105 shs$130.42 million
04/07/2025$32.55$32.09
-1.41%
$32.44$31.6020,564 shs$131.57 million
04/04/2025$34.51$32.55
-5.68%
$33.51$32.4615,142 shs$133.46 million
04/03/2025$35.68$34.51
-3.28%
$34.90$34.3711,997 shs$141.49 million
04/02/2025$35.38$35.68
+0.85%
$35.89$35.136,196 shs$146.29 million
04/01/2025$35.37$35.38
+0.03%
$35.56$35.189,361 shs$145.05 million
03/31/2025$35.41$35.37
-0.10%
$35.37$34.938,220 shs$145.02 million
03/28/2025$36.01$35.41
-1.67%
$35.83$35.3096,259 shs$145.16 million
03/27/2025$36.08$36.01
-0.21%
$36.10$35.935,768 shs$147.62 million
03/26/2025$36.45$36.08
-1.00%
$36.41$36.071,940 shs$147.93 million
03/25/2025$36.37$36.45
+0.21%
$36.55$36.413,942 shs$149.42 million
03/24/2025$35.88$36.37
+1.37%
$36.44$36.223,961 shs$149.12 million
03/21/2025$36.01$35.88
-0.36%
$35.90$35.709,341 shs$147.11 million
03/20/2025$36.13$36.01
-0.33%
$36.16$35.953,305 shs$147.64 million
03/19/2025$35.82$36.13
+0.87%
$36.33$35.913,027 shs$148.13 million

This page (NASDAQ:NZAC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners