Free Trial
→ Trumps Tariffs Are Fueling This (collect your share) (From Awesomely, LLC) (Ad) Free NZUS Stock Alerts

SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Chart & Stock Price History

$29.51 -1.01 (-3.31%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

SPDR MSCI USA Climate Paris Aligned ETF Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
-8.73%
3 Month
Performance
-9.58%
6 Month
Performance
-5.02%
Year-To-Date
Performance
-7.28%
1 Year
Performance
+2.50%
Receive NZUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

NZUS Stock Chart for Monday, March, 10, 2025

NZUS Chart by TradingView
Remove Ads

SPDR MSCI USA Climate Paris Aligned ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$30.47$29.54
-3.05%		$29.89$29.52394 shs$2.36 million
03/07/2025$30.38$30.47
+0.29%		$30.52$30.132,181 shs$2.44 million
03/06/2025$31.12$30.38
-2.36%		$30.58$30.33128 shs$2.43 million
03/05/2025$30.65$31.12
+1.52%		$31.03$30.75634 shs$2.49 million
03/04/2025$30.90$30.65
-0.81%		$30.65$30.6592 shs$2.45 million
03/03/2025$31.31$30.90
-1.31%		$30.91$30.91162 shs$2.47 million
02/28/2025$31.56$31.31
-0.79%		$31.54$31.10595 shs$2.51 million
02/27/2025$31.55$31.56
+0.03%		$31.05$31.0545 shs$2.53 million
02/26/2025$31.71$31.55
-0.51%		$31.92$31.62470 shs$2.52 million
02/25/2025$32.10$31.71
-1.20%		$31.59$31.59625 shs$2.54 million
02/24/2025$32.28$32.10
-0.59%		$32.10$31.81318 shs$2.57 million
02/21/2025$32.58$32.28
-0.91%		$32.48$32.00820 shs$2.58 million
02/20/2025$32.71$32.58
-0.40%		$32.61$32.51452 shs$2.61 million
02/19/2025$32.52$32.71
+0.58%		$32.71$32.60431 shs$2.62 million
02/18/2025$32.52$32.52$32.58$32.57257 shs$2.60 million
02/17/2025$32.52$32.52$32.57$32.46543 shs$2.60 million
02/14/2025$32.53$32.52
-0.03%		$32.57$32.46543 shs$2.60 million
02/13/2025$32.24$32.53
+0.90%		$32.52$32.25983 shs$2.60 million
02/12/2025$32.26$32.24
-0.06%		$32.24$32.19213 shs$2.58 million
02/11/2025$32.36$32.26
-0.32%		$32.34$32.231,205 shs$2.58 million
02/10/2025$32.28$32.36
+0.26%		$32.35$32.31281 shs$2.59 million
Related Companies

This page (NASDAQ:NZUS) was last updated on 3/10/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trumps Tariffs Are Fueling This (collect your share)
Trump's new tariffs are shaking up the economy—raising prices, disrupting industries, and forcing businesses t...
Awesomely, LLC | Sponsored