Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free NZUS Stock Alerts

SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Chart & Stock Price History

$33.49 +0.13 (+0.39%)
(As of 11/22/2024 ET)
Compare

SPDR MSCI USA Climate Paris Aligned ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+2.67%
3 Month
Performance
+5.37%
6 Month
Performance
+13.21%
Year-To-Date
Performance
+23.92%
1 Year
Performance
+30.18%
Receive NZUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter.

NZUS Stock Chart for Sunday, November, 24, 2024

NZUS Chart by TradingView

SPDR MSCI USA Climate Paris Aligned ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$33.36$33.49
+0.40%		$33.49$33.4945 shs$2.68 million
11/21/2024$33.20$33.36
+0.47%		$33.36$33.20161 shs$2.67 million
11/20/2024$33.17$33.20
+0.09%		$33.20$33.207 shs$2.66 million
11/19/2024$32.99$33.17
+0.55%		$33.17$33.171 shs$2.65 million
11/18/2024$32.89$32.99
+0.30%		$32.99$32.8754 shs$2.64 million
11/15/2024$33.37$32.89
-1.44%		$32.89$32.8947 shs$2.63 million
11/14/2024$33.62$33.37
-0.74%		$33.37$33.379 shs$2.67 million
11/13/2024$33.60$33.62
+0.06%		$33.66$33.55420 shs$2.69 million
11/12/2024$33.69$33.60
-0.27%		$33.62$33.571,499 shs$2.69 million
11/11/2024$33.67$33.69
+0.06%		$33.69$33.6932 shs$2.70 million
11/08/2024$33.46$33.67
+0.63%		$33.67$33.63221 shs$2.69 million
11/07/2024$33.16$33.46
+0.90%		$33.46$33.4684 shs$2.68 million
11/06/2024$32.50$33.16
+2.03%		$33.16$33.16130 shs$2.65 million
11/05/2024$32.15$32.50
+1.09%		$32.50$32.5027 shs$2.60 million
11/04/2024$32.18$32.15
-0.09%		$32.15$32.15465 shs$2.57 million
11/01/2024$32.05$32.18
+0.42%		$32.39$32.18651 shs$2.57 million
10/31/2024$32.73$32.05
-2.09%		$32.05$32.05436 shs$2.56 million
10/30/2024$32.83$32.73
-0.30%		$32.73$32.73140 shs$2.62 million
10/29/2024$32.77$32.83
+0.18%		$32.83$32.8318 shs$2.63 million
10/28/2024$32.64$32.77
+0.39%		$32.96$32.77113 shs$2.62 million
10/25/2024$32.62$32.64
+0.07%		$32.64$32.64102 shs$2.61 million
10/24/2024$32.50$32.62
+0.36%		$32.62$32.543,962 shs$2.61 million
10/23/2024$32.85$32.50
-1.05%		$32.50$32.501 shs$2.60 million

Related Companies

This page (NASDAQ:NZUS) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
📉 Warning: Market Crash Predicted - Secure Your Savings
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
#1 Crypto of 2024
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored