OmniAb (OABIW) Stock Chart & Stock Price History $0.39 +0.05 (+14.60%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends OmniAb Stock Price Performance5 Day PerformanceN/A1 Month Performance+28.66%3 Month Performance-6.35%6 Month Performance-32.23%Year-To-Date Performance-61.90%1 Year Performance-42.34% Receive OABIW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. OABIW Stock Chart for Thursday, November, 14, 2024 OABIW Chart by TradingView OmniAb Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.34$0.39+14.57%$0.40$0.39870 shs$0.0011/13/2024$0.42$0.34-18.41%$0.35$0.345,415 shs$0.0011/12/2024$0.42$0.42$0.42$0.421,926 shs$0.0011/11/2024$0.39$0.42+6.96%$0.42$0.421,926 shs$0.0011/08/2024$0.39$0.39$0.45$0.395,400 shs$0.0011/07/2024$0.39$0.39$0.45$0.395,460 shs$0.00 Get the Latest News and Ratings for OABIW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.33$0.39+18.51%$0.45$0.395,460 shs$0.0011/05/2024$0.32$0.33+2.70%$0.39$0.337,995 shs$0.0011/04/2024$0.32$0.32$0.32$0.32700 shs$0.0011/01/2024$0.30$0.32+7.50%$0.32$0.32700 shs$0.0010/31/2024$0.29$0.30+3.41%$0.35$0.303,505 shs$0.0010/30/2024$0.29$0.29$0.32$0.2447,200 shs$0.0010/29/2024$0.29$0.29$0.32$0.2447,286 shs$0.0010/28/2024$0.29$0.29+0.03%$0.32$0.2447,286 shs$0.0010/25/2024$0.30$0.29-3.01%$0.30$0.2856,575 shs$0.0010/24/2024$0.33$0.30-8.00%$0.32$0.2917,886 shs$0.0010/23/2024$0.33$0.33-1.52%$0.33$0.33988 shs$0.0010/22/2024$0.33$0.33$0.33$0.3324,952 shs$0.0010/21/2024$0.33$0.33+1.54%$0.33$0.3324,952 shs$0.0010/18/2024$0.33$0.33$0.33$0.32509,832 shs$0.0010/17/2024$0.32$0.33+0.62%$0.33$0.32509,832 shs$0.0010/16/2024$0.33$0.32-2.12%$0.33$0.32541,500 shs$0.0010/15/2024$0.31$0.33+8.20%$0.33$0.331,000 shs$0.0010/14/2024$0.33$0.31-7.58%$0.31$0.30148,505 shs$0.0010/11/2024$0.33$0.33+1.54%$0.33$0.3022,800 shs$0.0010/10/2024$0.30$0.33+8.33%$0.33$0.324,002 shs$0.0010/09/2024$0.35$0.30-13.04%$0.30$0.30148,499 shs$0.0010/08/2024$0.32$0.35+7.81%$0.35$0.319,004 shs$0.0010/07/2024$0.40$0.32-20.98%$0.34$0.3227,404 shs$0.0010/03/2024$0.40$0.40$0.40$0.4020 shs$0.0009/30/2024$0.40$0.41+0.01%$0.41$0.362,400 shs$0.0009/27/2024$0.38$0.41+6.58%$0.41$0.362,400 shs$0.0009/26/2024$0.38$0.38$0.38$0.385,015 shs$0.0009/25/2024$0.38$0.38$0.38$0.385,015 shs$0.0009/24/2024$0.38$0.38$0.39$0.3821,994 shs$0.0009/23/2024$0.42$0.38-9.52%$0.39$0.3821,994 shs$0.0009/20/2024$0.42$0.42$0.42$0.4234 shs$0.0009/19/2024$0.42$0.42$0.42$0.4249,183 shs$0.0009/18/2024$0.37$0.42+15.04%$0.42$0.4249,183 shs$0.0009/16/2024$0.37$0.37$0.38$0.372,800 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/13/2024$0.37$0.42+16.30%$0.42$0.424 shs$0.0009/12/2024$0.38$0.37-4.92%$0.38$0.372,815 shs$0.0009/11/2024$0.38$0.38+1.08%$0.38$0.38993 shs$0.0009/10/2024$0.40$0.38-5.59%$0.38$0.38301 shs$0.0009/09/2024$0.36$0.40+11.78%$0.40$0.40101 shs$0.0009/06/2024$0.44$0.36-18.16%$0.37$0.281.11 million shs$0.0009/03/2024$0.44$0.44$0.46$0.44500 shs$0.0009/02/2024$0.44$0.44$0.46$0.44500 shs$0.0008/30/2024$0.36$0.44+20.79%$0.46$0.44590 shs$0.0008/28/2024$0.36$0.36$0.40$0.369,083 shs$0.0008/27/2024$0.41$0.36-11.17%$0.40$0.369,083 shs$0.0008/22/2024$0.41$0.41$0.41$0.41493 shs$0.0008/21/2024$0.42$0.41-2.89%$0.41$0.41493 shs$0.0008/19/2024$0.42$0.47+12.36%$0.47$0.471 shs$0.0008/16/2024$0.42$0.42$0.42$0.42102 shs$0.0008/15/2024$0.42$0.42+0.76%$0.42$0.42102 shs$0.0008/14/2024$0.42$0.42$0.43$0.421,547 shs$0.0008/13/2024$0.38$0.42+10.26%$0.43$0.421,547 shs$0.00 Related Companies 180 Life Sciences Stock Chart 60 Degrees Pharmaceuticals Stock Chart Alpha Tau Medical Stock Chart Anew Medical Stock Chart Apollomics Stock Chart BriaCell Therapeutics Stock Chart Cardio Diagnostics Stock Chart Carmell Stock Chart Celularity Stock Chart CERo Therapeutics Stock Chart Receive OABIW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OmniAb and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OABIW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OmniAb, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share OmniAb With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
