Free Trial

Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Chart & Stock Price History

$10.10 +0.03 (+0.30%)
As of 04/23/2025 02:31 PM Eastern

Oaktree Acquisition Corp. III Life Sciences Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.49%
Receive OACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

OACC Stock Chart for Thursday, April, 24, 2025

Oaktree Acquisition Corp. III Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$10.07$10.10
+0.30%
$10.10$10.0476,900 shs$226.49 million
04/22/2025$10.08$10.07
-0.10%
$10.08$10.07500 shs$225.82 million
04/21/2025$10.11$10.08
-0.30%
$10.10$10.0824,320 shs$226.04 million
04/18/2025$10.11$10.11$10.11$10.114 shs$226.72 million
04/17/2025$10.11$10.11$10.11$10.1116 shs$226.72 million
04/16/2025$10.11$10.11$10.29$10.113,396 shs$226.72 million
04/15/2025$10.14$10.11
-0.30%
$10.29$10.113,396 shs$226.72 million
04/14/2025$10.14$10.14$10.14$10.092,207 shs$227.39 million
04/11/2025$10.10$10.14
+0.40%
$10.15$10.134,650 shs$227.39 million
04/10/2025$10.15$10.10
-0.49%
$10.10$10.051,154 shs$226.49 million
04/09/2025$10.15$10.15$10.16$10.14329 shs$227.61 million
04/09/2025$10.15$10.15$10.16$10.14329 shs$227.61 million
04/08/2025$10.16$10.15
-0.10%
$10.15$10.15299,564 shs$227.61 million
04/08/2025$10.16$10.15
-0.10%
$10.15$10.15299,564 shs$227.61 million
04/07/2025$10.17$10.16
-0.10%
$10.17$10.1514,343 shs$227.84 million
04/04/2025$10.25$10.17
-0.78%
$10.50$10.165,632 shs$228.06 million
04/03/2025$10.25$10.25$10.25$10.251,008 shs$229.86 million
04/02/2025$10.16$10.25
+0.89%
$10.25$10.251,008 shs$229.86 million
04/01/2025$10.23$10.16
-0.68%
$10.24$10.1614,843 shs$227.84 million
03/31/2025$10.22$10.23
+0.10%
$10.24$10.194,913 shs$229.41 million
03/27/2025$10.22$10.22$10.22$10.1733,800 shs$229.18 million
03/26/2025$10.19$10.22
+0.29%
$10.22$10.1733,800 shs$229.18 million
03/25/2025$10.15$10.19
+0.39%
$10.32$10.1746,369 shs$228.51 million
03/24/2025$10.14$10.15
+0.10%
$10.15$10.15309 shs$227.61 million

This page (NASDAQ:OACC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners