Free Trial

Oaktree Acquisition Corp. III Life Sciences (OACC) Stock Chart & Stock Price History

$10.25 +0.09 (+0.89%)
As of 04/2/2025 03:59 PM Eastern

Oaktree Acquisition Corp. III Life Sciences Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+1.99%
Receive OACC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oaktree Acquisition Corp. III Life Sciences and its competitors with MarketBeat's FREE daily newsletter.

OACC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Oaktree Acquisition Corp. III Life Sciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$10.16$10.25
+0.89%
$10.25$10.251,008 shs$229.86 million
04/01/2025$10.23$10.16
-0.68%
$10.24$10.1614,843 shs$227.84 million
03/31/2025$10.22$10.23
+0.10%
$10.24$10.194,913 shs$229.41 million
03/27/2025$10.22$10.22$10.22$10.1733,800 shs$229.18 million
03/26/2025$10.19$10.22
+0.29%
$10.22$10.1733,800 shs$229.18 million
03/25/2025$10.15$10.19
+0.39%
$10.32$10.1746,369 shs$228.51 million
03/24/2025$10.14$10.15
+0.10%
$10.15$10.15309 shs$227.61 million
03/21/2025$10.16$10.14
-0.20%
$10.52$10.131,416 shs$227.39 million
03/20/2025$10.12$10.16
+0.40%
$10.85$10.11151,316 shs$227.84 million
03/19/2025$10.11$10.12
+0.10%
$10.13$10.1030,423 shs$226.94 million
03/18/2025$10.10$10.11
+0.10%
$10.15$10.10515,890 shs$226.72 million
03/17/2025$10.11$10.10
-0.10%
$10.10$10.099,252 shs$226.49 million
03/14/2025$10.09$10.11
+0.20%
$10.25$10.10181,395 shs$226.72 million
03/13/2025$10.09$10.09$10.10$10.094,097 shs$226.27 million
03/12/2025$10.09$10.09$10.09$10.091,003 shs$226.27 million
03/11/2025$10.10$10.09
-0.10%
$10.10$10.093,761 shs$226.27 million
03/10/2025$10.10$10.10$10.10$10.0913,926 shs$226.49 million
03/07/2025$10.06$10.10
+0.40%
$10.12$10.065,711 shs$226.49 million
03/06/2025$10.08$10.06
-0.20%
$10.09$10.063,672 shs$225.60 million
03/05/2025$10.06$10.08
+0.20%
$10.08$10.0625,354 shs$226.04 million
03/04/2025$10.05$10.06
+0.10%
$10.06$10.05316,469 shs$225.60 million
03/03/2025$10.04$10.05
+0.10%
$10.05$10.0451,225 shs$225.37 million

This page (NASDAQ:OACC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners