Free Trial

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

Oak Woods Acquisition logo
$11.36 0.00 (0.00%)
(As of 11/20/2024 ET)

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+1.79%
3 Month
Performance
+3.56%
6 Month
Performance
+5.38%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.40%
Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OAKU Stock Chart for Thursday, November, 21, 2024

Oak Woods Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$11.36$11.36$11.36$11.361,702 shs$85.55 million
11/19/2024$11.36$11.36$11.36$11.361,702 shs$85.55 million
11/18/2024$11.35$11.36
+0.09%
$11.36$11.352,060 shs$85.54 million
11/15/2024$11.35$11.35$11.35$11.332,023 shs$85.48 million
11/14/2024$11.27$11.35
+0.71%
$11.35$11.332,023 shs$85.47 million
11/13/2024$11.27$11.27
+0.00%
$11.27$11.2726,225 shs$84.86 million
11/12/2024$11.27$11.27$11.27$11.2726,225 shs$84.87 million
11/11/2024$11.27$11.27$11.27$11.272 shs$84.87 million
11/08/2024$11.27$11.27$11.27$11.271,002 shs$84.87 million
11/07/2024$11.25$11.27
+0.18%
$11.27$11.271,002 shs$84.87 million
11/06/2024$11.21$11.25
+0.36%
$11.25$11.25802 shs$84.71 million
11/05/2024$11.21$11.21$11.21$11.213 shs$84.41 million
11/04/2024$11.21$11.21$11.21$11.21100 shs$84.42 million
11/01/2024$11.22$11.22$11.22$11.21103 shs$84.49 million
10/31/2024$11.20$11.22
+0.18%
$11.22$11.21103 shs$84.50 million
10/30/2024$11.20$11.20$11.20$11.206 shs$84.35 million
10/29/2024$11.17$11.20
+0.27%
$11.20$11.206,019 shs$84.34 million
10/28/2024$11.17$11.17$11.17$11.179 shs$84.11 million
10/25/2024$11.17$11.17$11.17$11.172 shs$84.11 million
10/24/2024$11.17$11.17$11.17$11.173 shs$84.11 million
10/23/2024$11.17$11.17$11.17$11.172,726 shs$84.11 million
10/22/2024$11.16$11.17
+0.09%
$11.17$11.172,726 shs$84.12 million
10/21/2024$11.16$11.16$11.16$11.161,600 shs$84.04 million


This page (NASDAQ:OAKU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners