Free Trial

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

Oak Woods Acquisition logo
$11.27 0.00 (0.00%)
(As of 11/13/2024 ET)

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
+0.00%
1 Month
Performance
+0.45%
3 Month
Performance
+2.64%
6 Month
Performance
+4.55%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.64%
Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter

OAKU Stock Chart for Thursday, November, 14, 2024

Oak Woods Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$11.27$11.27
+0.00%
$11.27$11.2726,225 shs$84.86 million
11/12/2024$11.27$11.27$11.27$11.2726,225 shs$84.87 million
11/11/2024$11.27$11.27$11.27$11.272 shs$84.87 million
11/08/2024$11.27$11.27$11.27$11.271,002 shs$84.87 million
11/07/2024$11.25$11.27
+0.18%
$11.27$11.271,002 shs$84.87 million
11/06/2024$11.21$11.25
+0.36%
$11.25$11.25802 shs$84.71 million
11/05/2024$11.21$11.21$11.21$11.213 shs$84.41 million
11/04/2024$11.21$11.21$11.21$11.21100 shs$84.42 million
11/01/2024$11.22$11.22$11.22$11.21103 shs$84.49 million
10/31/2024$11.20$11.22
+0.18%
$11.22$11.21103 shs$84.50 million
10/30/2024$11.20$11.20$11.20$11.206 shs$84.35 million
10/29/2024$11.17$11.20
+0.27%
$11.20$11.206,019 shs$84.34 million
10/28/2024$11.17$11.17$11.17$11.179 shs$84.11 million
10/25/2024$11.17$11.17$11.17$11.172 shs$84.11 million
10/24/2024$11.17$11.17$11.17$11.173 shs$84.11 million
10/23/2024$11.17$11.17$11.17$11.172,726 shs$84.11 million
10/22/2024$11.16$11.17
+0.09%
$11.17$11.172,726 shs$84.12 million
10/21/2024$11.16$11.16$11.16$11.161,600 shs$84.04 million
10/18/2024$11.16$11.16$11.16$11.161,625 shs$84.05 million
10/17/2024N/A$11.16$11.16$11.161,625 shs$84.05 million
10/14/2024$11.22$11.22$11.22$11.1624,600 shs$84.50 million
10/11/2024$11.15$11.22
+0.63%
$11.22$11.1624,649 shs$84.49 million
10/10/2024$11.15$11.15$11.15$11.1574,002 shs$83.97 million
10/09/2024$11.15$11.15$11.22$11.15868 shs$83.97 million
10/08/2024$11.15$11.15$11.22$11.15868 shs$83.97 million
10/07/2024$11.14$11.15
+0.09%
$11.15$11.151,505 shs$83.97 million
10/04/2024$11.10$11.14
+0.36%
$11.14$11.124,704 shs$83.90 million
10/03/2024$11.10$11.10$11.10$11.103 shs$83.59 million
10/02/2024$11.10$11.10$11.10$11.103 shs$83.59 million
10/01/2024$11.10$11.10$11.10$11.1017 shs$83.59 million
09/30/2024$11.10$11.10$11.10$11.102 shs$83.59 million
09/27/2024$11.08$11.10
+0.18%
$11.10$11.102,107 shs$83.58 million
09/26/2024$11.09$11.08
-0.09%
$11.12$11.0812,302 shs$83.43 million
09/25/2024$11.04$11.09
+0.45%
$11.10$11.0413,066 shs$83.51 million
09/24/2024$11.04$11.04$11.05$11.043,402 shs$83.14 million
09/23/2024$11.05$11.04
-0.09%
$11.05$11.043,402 shs$83.14 million
09/20/2024$11.05$11.05$11.05$11.05151 shs$83.22 million
09/19/2024$11.05$11.05$11.05$11.0560,067 shs$83.22 million
09/18/2024$11.06$11.05
-0.09%
$11.05$11.0560,002 shs$83.22 million
09/17/2024$11.05$11.06
+0.09%
$11.06$11.06120,016 shs$83.29 million
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

09/16/2024$11.04$11.05
+0.09%
$11.07$11.04303,104 shs$83.22 million
09/13/2024$11.04$11.04$11.04$11.0410 shs$83.13 million
09/12/2024$11.04$11.04$11.04$11.0410 shs$83.14 million
09/11/2024$11.04$11.04$11.04$11.04189,569 shs$83.14 million
09/10/2024$11.03$11.04
+0.09%
$11.04$11.0475,205 shs$83.14 million
09/09/2024$11.03$11.03$11.03$11.033 shs$83.06 million
09/06/2024$11.03$11.03$11.03$11.03212 shs$83.07 million
09/05/2024$11.03$11.03$11.03$11.03212 shs$83.07 million
09/04/2024$11.00$11.03
+0.27%
$11.03$10.982,782 shs$83.06 million
09/03/2024$10.98$11.00
+0.18%
$11.07$11.004,552 shs$82.83 million
09/02/2024$10.98$10.98$10.98$10.98100 shs$82.68 million
08/30/2024$10.99$10.98
-0.09%
$10.98$10.98103 shs$82.69 million
08/29/2024$10.99$10.99$11.06$10.9916 shs$82.77 million
08/28/2024$10.98$10.99
+0.09%
$11.06$10.9916 shs$82.77 million
08/27/2024$10.98$10.98$10.98$10.985 shs$82.69 million
08/26/2024$10.98$10.98$10.98$10.985 shs$82.69 million
08/23/2024$11.00$10.98
-0.18%
$11.00$10.9825,298 shs$82.69 million
08/22/2024$10.97$11.00
+0.27%
$11.00$10.9742 shs$82.84 million
08/21/2024$11.16$10.97
-1.70%
$11.15$10.972,387 shs$84.04 million
08/20/2024$11.16$11.16$11.16$11.16325 shs$84.05 million
08/19/2024$10.99$11.16
+1.55%
$11.16$11.16325 shs$84.05 million
08/16/2024$10.99$10.99$10.99$10.983,927 shs$82.77 million
08/15/2024$10.98$10.99
+0.09%
$10.99$10.983,927 shs$82.77 million
08/14/2024$10.98$10.98$10.98$10.989,997 shs$82.69 million
08/13/2024$10.98$10.98$10.98$10.961,250 shs$82.69 million


This page (NASDAQ:OAKU) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners