Free Trial
→ Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse (From Priority Gold) (Ad) Buy OAKU Stock  Free OAKU Stock Alerts

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

Oak Woods Acquisition logo
$11.70 +0.14 (+1.17%)
As of 04/1/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+2.09%
3 Month
Performance
+2.86%
6 Month
Performance
+5.36%
Year-To-Date
Performance
+3.04%
1 Year
Performance
+8.99%
Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter.

OAKU Stock Chart for Wednesday, April, 2, 2025

OAKU Chart by TradingView
Remove Ads

Oak Woods Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$11.77$11.70
-0.59%		$11.66$11.66819 shs$70.61 million
03/31/2025$11.68$11.77
+0.73%		$11.70$11.56686 shs$71.04 million
03/28/2025$11.63$11.68
+0.44%		$11.70$11.56686 shs$70.52 million
03/27/2025$11.63$11.63$11.70$11.56686 shs$70.22 million
03/26/2025$11.66$11.63
-0.27%		$11.70$11.56686 shs$70.22 million
03/25/2025$11.71$11.66
-0.43%		$11.70$11.56686 shs$70.40 million
03/24/2025$11.62$11.71
+0.77%		$11.70$11.56686 shs$70.71 million
03/21/2025$11.63$11.62
-0.04%		$11.55$11.5531 shs$70.16 million
03/20/2025$11.63$11.63$11.55$11.5531 shs$70.19 million
03/19/2025$11.65$11.63
-0.21%		$11.55$11.5531 shs$70.19 million
03/18/2025$11.83$11.65
-1.52%		$11.55$11.5531 shs$70.34 million
03/17/2025$11.71$11.83
+1.02%		$11.55$11.5531 shs$71.43 million
03/14/2025$11.55$11.71
+1.39%		$11.55$11.5531 shs$70.71 million
03/13/2025$11.64$11.55
-0.73%		$11.64$11.5531 shs$69.74 million
03/12/2025$11.54$11.64
+0.82%		$11.55$11.55301 shs$70.25 million
03/11/2025$11.59$11.54
-0.43%		$11.55$11.548,303 shs$69.68 million
03/10/2025$11.59$11.59
+0.04%		$11.50$11.501,008 shs$69.98 million
03/07/2025$11.58$11.59
+0.08%		$11.50$11.501,008 shs$69.95 million
03/06/2025$11.53$11.58
+0.44%		$11.50$11.501,008 shs$69.90 million
03/05/2025$11.52$11.53
+0.08%		$11.50$11.501,008 shs$69.59 million
03/04/2025$11.54$11.52
-0.20%		$11.50$11.502,502 shs$69.53 million
03/03/2025$11.46$11.54
+0.72%		$11.48$11.48108 shs$69.67 million
Related Companies

This page (NASDAQ:OAKU) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
Partner with Elon Musk on Project Colossus… Before May 1st
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored