Helix Acquisition Corp. II (HLXB) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free HLXB Stock Alerts $10.26 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Helix Acquisition Corp. II Stock Price Performance5 Day Performance0.00%1 Month Performance-0.77%3 Month Performance-1.35% Receive HLXB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HLXB Stock Chart for Sunday, June, 2, 2024 HLXB Chart by TradingView Helix Acquisition Corp. II Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.26$10.26$10.26$10.261 shs$188.78 million05/30/2024$10.26$10.26$10.26$10.2653 shs$188.78 million05/29/2024$10.26$10.26$10.26$10.262 shs$188.78 million05/28/2024$10.26$10.26$10.26$10.26100 shs$188.78 million05/27/2024$10.26$10.26$10.26$10.26100 shs$188.78 million05/24/2024$10.26$10.26$10.26$10.26122 shs$188.78 million Get the Latest News and Ratings for HLXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$10.25$10.26+0.10%$10.26$10.26122 shs$188.78 million05/22/2024$10.25$10.25$10.25$10.25108 shs$188.60 million05/21/2024$10.34$10.25-0.87%$10.34$10.25434 shs$188.60 million05/20/2024$10.34$10.34$10.34$10.34379 shs$190.26 million05/17/2024$10.34$10.34$10.34$10.34329 shs$211.87 million05/16/2024$10.29$10.34+0.49%$10.34$10.30604 shs$211.82 million05/15/2024$10.34$10.29-0.48%$10.34$10.29604 shs$210.84 million05/14/2024$10.34$10.34$10.34$10.34700 shs$211.87 million05/13/2024$10.34$10.34$10.34$10.34700 shs$211.87 million05/10/2024$10.34$10.34$10.34$10.34736 shs$211.87 million05/09/2024$10.25$10.34+0.88%$10.34$10.34736 shs$211.87 million05/08/2024$10.34$10.25-0.87%$10.28$10.25641 shs$210.02 million05/07/2024$10.24$10.34+0.98%$10.34$10.25718 shs$211.87 million05/06/2024$10.34$10.24-0.97%$10.35$10.24878 shs$209.77 million05/03/2024$10.34$10.34$10.34$10.34242 shs$211.87 million05/02/2024$10.24$10.34+0.98%$10.35$10.232,577 shs$211.87 million05/01/2024$10.35$10.24-1.06%$10.30$10.241,004 shs$209.82 million04/30/2024$10.26$10.35+0.88%$10.35$10.26525 shs$212.07 million04/29/2024$10.29$10.26-0.29%$10.26$10.26100 shs$210.23 million04/25/2024$10.34$10.29-0.48%$10.34$10.262,056 shs$210.84 million04/24/2024$10.34$10.34$10.35$10.233,200 shs$211.87 million04/23/2024$10.25$10.34+0.88%$10.35$10.233,211 shs$211.87 million04/22/2024$10.25$10.25$10.26$10.251,584 shs$210.02 million04/19/2024$10.34$10.25-0.87%$10.30$10.2411,198 shs$210.02 million04/17/2024$10.34$10.34$10.34$10.34805 shs$211.82 million04/16/2024$10.33$10.34+0.10%$10.34$10.34805 shs$211.87 million04/15/2024$10.34$10.33-0.10%$10.34$10.231,936 shs$211.66 million04/12/2024$10.34$10.34$10.34$10.224,391 shs$211.82 million04/11/2024$10.35$10.34-0.10%$10.34$10.311,505 shs$211.87 million04/09/2024$10.35$10.35$10.35$10.35200 shs$212.07 million04/08/2024$10.23$10.35+1.17%$10.35$10.35212 shs$212.07 million04/05/2024$10.23$10.23$10.23$10.22200 shs$209.61 million04/04/2024$10.32$10.23-0.87%$10.45$10.2221,555 shs$209.61 million04/03/2024$10.45$10.32-1.24%$10.32$10.32100 shs$211.46 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$10.32$10.45+1.26%$10.45$10.45100 shs$214.12 million04/01/2024$10.40$10.32-0.77%$10.45$10.323,265 shs$211.46 million03/29/2024$10.40$10.40$10.40$10.2574,646 shs$213.10 million03/28/2024$10.31$10.40+0.87%$10.40$10.2574,646 shs$213.10 million03/27/2024$10.25$10.31+0.59%$10.31$10.26473 shs$211.25 million03/26/2024$10.26$10.25-0.10%$10.30$10.256,613 shs$210.02 million03/25/2024$10.25$10.26+0.10%$10.26$10.26211 shs$210.23 million03/22/2024$10.30$10.25-0.49%$10.25$10.252,820 shs$210.02 million03/21/2024$10.29$10.30+0.10%$10.30$10.261,521 shs$211.05 million03/20/2024$10.29$10.29$10.29$10.2959 shs$210.84 million03/19/2024$10.22$10.29+0.68%$10.30$10.29683 shs$210.84 million03/18/2024$10.40$10.22-1.73%$10.40$10.2218,166 shs$209.41 million03/15/2024$10.39$10.40+0.10%$10.40$10.391,045 shs$213.10 million03/14/2024$10.40$10.39-0.10%$10.39$10.362,021 shs$212.84 million03/13/2024$10.25$10.40+1.46%$10.40$10.302,268 shs$213.04 million03/12/2024$10.26$10.25-0.10%$10.34$10.255,503 shs$210.02 million03/11/2024$10.34$10.26-0.77%$10.26$10.26106 shs$210.23 million03/08/2024$10.34$10.26-0.77%$10.34$10.252,191 shs$210.23 million03/07/2024$10.35$10.34-0.10%$10.34$10.252,811 shs$211.87 million03/06/2024$10.32$10.35+0.29%$10.40$10.275,758 shs$212.07 million03/05/2024$10.40$10.32-0.77%$10.33$10.303,297 shs$211.46 million03/04/2024$10.40$10.40$10.42$10.3516,776 shs$213.10 million03/01/2024$10.36$10.40+0.39%$10.45$10.323,837 shs$213.10 million Related Companies: TRIN Stock Price Chart CION Stock Price Chart AACT Stock Price Chart FSNB Stock Price Chart SBEA Stock Price Chart ENGN Stock Price Chart NETD Stock Price Chart ENPC Stock Price Chart SCRM Stock Price Chart RRAC Stock Price Chart Receive HLXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helix Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HLXB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBill Clinton Backing Biden Replacement???The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helix Acquisition Corp. II Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.