Ocugen (OCGN) Stock Chart & Stock Price History $0.99 -0.09 (-8.73%) (As of 03:38 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Ocugen Stock Price Performance5 Day Performance+13.77%1 Month Performance+12.71%3 Month Performance-15.63%6 Month Performance-37.21%Year-To-Date Performance+87.83%1 Year Performance+181.03% Receive OCGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW OCGN Stock Chart for Friday, November, 8, 2024 OCGN Chart by TradingView Ocugen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$0.99$1.08+8.88%$1.10$1.045.31 million shs$310.89 million11/06/2024$0.95$0.99+4.40%$1.00$0.954.39 million shs$285.53 million11/05/2024$0.96$0.95-0.77%$0.96$0.931.70 million shs$273.50 million11/04/2024$0.95$0.96+0.86%$0.98$0.912.81 million shs$275.63 million11/01/2024$0.91$0.95+4.20%$0.96$0.922.37 million shs$273.27 million10/31/2024$0.97$0.91-6.47%$0.99$0.903.45 million shs$262.24 million Get the Latest News and Ratings for OCGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$0.96$0.97+1.11%$1.02$0.943.71 million shs$280.37 million10/29/2024$1.01$0.96-4.62%$1.04$0.954.62 million shs$277.29 million10/28/2024$0.92$1.01+9.24%$1.04$0.935.34 million shs$290.74 million10/25/2024$0.89$0.92+3.49%$0.99$0.904.17 million shs$237.95 million10/24/2024$0.91$0.89-1.83%$0.92$0.892.51 million shs$229.92 million10/23/2024$0.93$0.91-2.14%$0.95$0.912.02 million shs$234.22 million10/22/2024$0.94$0.93-0.90%$0.95$0.913.61 million shs$239.34 million10/21/2024$0.94$0.94-0.17%$0.97$0.931.72 million shs$241.50 million10/18/2024$0.93$0.94+1.06%$0.97$0.922.26 million shs$241.91 million10/17/2024$0.94$0.93-0.96%$0.95$0.921.60 million shs$239.37 million10/16/2024$0.95$0.94-0.84%$0.96$0.912.90 million shs$241.68 million10/15/2024$0.95$0.95-0.29%$0.98$0.935.14 million shs$243.74 million10/14/2024$0.99$0.95-3.56%$1.01$0.943.02 million shs$244.46 million10/11/2024$0.95$0.99+3.85%$1.01$0.942.18 million shs$283.54 million10/10/2024$0.95$0.95-0.04%$0.97$0.921.79 million shs$244.10 million10/09/2024$0.96$0.95-0.97%$0.98$0.942.41 million shs$244.20 million10/08/2024$0.99$0.96-3.45%$1.00$0.951.93 million shs$246.60 million10/07/2024$1.01$0.99-1.74%$1.03$0.982.09 million shs$255.40 million10/04/2024$0.95$1.01+6.60%$1.03$0.963.20 million shs$259.93 million10/03/2024$0.97$0.95-2.32%$0.98$0.942.76 million shs$243.84 million10/02/2024$0.95$0.97+2.11%$0.99$0.923.56 million shs$249.63 million10/01/2024$0.99$0.95-4.25%$1.00$0.953.63 million shs$244.49 million09/30/2024$1.02$0.99-2.73%$1.03$0.964.04 million shs$255.35 million09/27/2024$0.99$1.02+3.51%$1.05$0.992.62 million shs$293.62 million09/26/2024$1.03$0.99-3.86%$1.04$0.974.11 million shs$283.66 million09/25/2024$0.98$1.03+5.00%$1.06$0.993.04 million shs$295.06 million09/24/2024$1.04$0.98-6.13%$1.04$0.949.47 million shs$251.23 million09/23/2024$1.11$1.04-6.31%$1.12$1.044.36 million shs$267.65 million09/20/2024$1.14$1.11-2.63%$1.15$1.096.17 million shs$285.66 million09/19/2024$1.12$1.14+1.79%$1.17$1.123.01 million shs$293.38 million09/18/2024$1.12$1.12$1.18$1.103.51 million shs$288.24 million09/17/2024$1.17$1.12-4.27%$1.21$1.105.27 million shs$288.24 million09/16/2024$1.21$1.17-3.31%$1.24$1.163.38 million shs$301.10 million09/13/2024$1.20$1.21+0.83%$1.23$1.183.56 million shs$311.40 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/12/2024$1.23$1.20-2.44%$1.24$1.192.06 million shs$308.83 million09/11/2024$1.24$1.23-0.81%$1.27$1.212.31 million shs$316.55 million09/10/2024$1.25$1.24-0.80%$1.25$1.192.36 million shs$319.12 million09/09/2024$1.14$1.25+9.65%$1.25$1.134.09 million shs$321.69 million09/06/2024$1.18$1.14-3.39%$1.20$1.123.58 million shs$293.38 million09/05/2024$1.16$1.18+1.72%$1.19$1.143.97 million shs$303.68 million09/04/2024$1.21$1.16-4.13%$1.20$1.162.53 million shs$333.92 million09/03/2024$1.30$1.21-6.92%$1.30$1.185.36 million shs$348.31 million09/02/2024$1.30$1.30$1.31$1.262.50 million shs$374.22 million08/30/2024$1.27$1.30+2.36%$1.31$1.262.49 million shs$334.56 million08/29/2024$1.29$1.27-1.55%$1.33$1.272.58 million shs$326.84 million08/28/2024$1.33$1.29-3.01%$1.33$1.243.97 million shs$331.99 million08/27/2024$1.36$1.33-2.21%$1.39$1.313.01 million shs$342.28 million08/26/2024$1.30$1.36+4.62%$1.40$1.284.76 million shs$350.00 million08/23/2024$1.23$1.30+5.69%$1.30$1.232.87 million shs$334.56 million08/22/2024$1.29$1.23-4.65%$1.30$1.222.31 million shs$316.55 million08/21/2024$1.21$1.29+6.61%$1.30$1.203.41 million shs$331.99 million08/20/2024$1.29$1.21-6.20%$1.28$1.206.72 million shs$311.40 million08/19/2024$1.24$1.29+4.03%$1.31$1.242.98 million shs$331.99 million08/16/2024$1.31$1.24-5.34%$1.31$1.223.95 million shs$319.12 million08/15/2024$1.28$1.31+2.34%$1.32$1.283.27 million shs$337.13 million08/14/2024$1.32$1.28-3.03%$1.33$1.272.23 million shs$329.41 million08/13/2024$1.30$1.32+1.54%$1.35$1.283.08 million shs$339.71 million08/12/2024$1.25$1.30+4.00%$1.32$1.254.28 million shs$321.69 million08/09/2024$1.28$1.25-2.34%$1.27$1.203.17 million shs$321.69 million08/08/2024$1.18$1.28+8.47%$1.30$1.174.62 million shs$329.41 million08/07/2024$1.30$1.18-8.88%$1.37$1.185.83 million shs$303.68 million Related Companies Immatics Stock Price Chart Vir Biotechnology Stock Price Chart Mesoblast Stock Price Chart CARGO Therapeutics Stock Price Chart Cullinan Therapeutics Stock Price Chart Sana Biotechnology Stock Price Chart Relay Therapeutics Stock Price Chart Replimune Group Stock Price Chart Tourmaline Bio Stock Price Chart Adaptive Biotechnologies Stock Price Chart Receive OCGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ocugen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCGN) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored📉 Warning: Market Crash Predicted - Secure Your SavingsThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ocugen, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Ocugen With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
