Oculis (OCSAW) Stock Chart & Stock Price History $3.41 -0.72 (-17.43%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Oculis Stock Price Performance5 Day Performance-31.80%1 Month Performance+2.71%3 Month Performance+84.32%6 Month Performance+69.64%Year-To-Date Performance+127.33%1 Year Performance+152.59% Receive OCSAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. OCSAW Stock Chart for Thursday, November, 14, 2024 OCSAW Chart by TradingView Oculis Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$4.13$3.41-17.43%$4.00$3.301,790 shs$0.0011/12/2024$5.00$4.13-17.40%$4.13$3.64601 shs$0.0011/11/2024$5.00$5.00$5.00$5.00300 shs$0.0011/08/2024$5.00$5.00$5.00$5.00302 shs$0.0011/07/2024$5.16$5.00-3.10%$5.40$5.00700 shs$0.0011/06/2024$5.69$5.16-9.31%$5.81$4.9319,008 shs$0.00 Get the Latest News and Ratings for OCSAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$6.12$5.69-7.03%$6.00$5.692,117 shs$0.0011/04/2024$6.30$6.12-2.86%$6.30$6.106,207 shs$0.0011/01/2024$5.50$6.30+14.55%$6.30$5.7927,250 shs$0.0010/31/2024$5.58$5.50-1.43%$5.81$5.506,137 shs$0.0010/30/2024$5.43$5.58+2.76%$5.59$5.121,077 shs$0.0010/29/2024$5.40$5.43+0.56%$5.84$5.426,503 shs$0.0010/28/2024$4.59$5.40+17.65%$5.80$5.0453,878 shs$0.0010/25/2024$4.79$4.59-4.11%$4.59$4.59144 shs$0.0010/24/2024$4.79$4.79-0.07%$5.83$4.77889 shs$0.0010/23/2024$4.70$4.79+1.91%$5.83$4.76889 shs$0.0010/22/2024$5.24$4.70-10.31%$5.05$4.545,179 shs$0.0010/21/2024$3.58$5.24+46.57%$5.99$3.7236,203 shs$0.0010/17/2024$3.58$3.58-0.14%$3.89$3.471,421 shs$0.0010/16/2024$3.32$3.58+7.83%$3.89$3.471,421 shs$0.0010/15/2024$3.32$3.32$3.32$3.32154 shs$0.0010/14/2024$3.14$3.32+5.73%$3.50$3.32700 shs$0.0010/11/2024$3.14$3.14$3.49$3.141,001 shs$0.0010/10/2024$3.52$3.14-10.80%$3.14$3.14166 shs$0.0010/09/2024$3.30$3.52+6.67%$3.52$3.241,888 shs$0.0010/08/2024$3.00$3.30+10.00%$3.50$2.8714,788 shs$0.0010/07/2024$2.40$3.00+25.00%$3.00$2.724,526 shs$0.0010/04/2024$2.08$2.40+15.38%$2.50$2.213,647 shs$0.0010/03/2024$2.10$2.08-0.95%$2.30$2.08300 shs$0.0010/02/2024$2.10$2.10$2.10$2.1010 shs$0.0010/01/2024$2.10$2.10$2.10$2.073,014 shs$0.0009/30/2024$2.00$2.10+5.00%$2.10$2.073,014 shs$0.0009/27/2024$1.99$2.00+0.50%$2.00$2.005,092 shs$0.0009/26/2024$2.01$1.99-1.00%$2.00$1.995,108 shs$0.0009/25/2024$2.09$2.01-3.83%$2.08$2.0015,135 shs$0.0009/24/2024$2.19$2.09-4.57%$2.09$2.09260 shs$0.0009/23/2024$2.07$2.19+5.80%$2.37$2.192,100 shs$0.0009/20/2024$2.22$2.07-6.76%$2.07$2.07154 shs$0.0009/19/2024$2.21$2.22+0.45%$2.37$2.147,330 shs$0.0009/18/2024$2.05$2.21+7.80%$2.37$2.213,001 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/17/2024$2.05$2.05$2.37$2.051,090 shs$0.0009/16/2024$2.05$2.05$2.05$2.05118 shs$0.0009/12/2024$2.05$2.05$2.05$2.05101 shs$0.0009/11/2024$2.05$2.05$2.05$2.05101 shs$0.0009/05/2024$2.05$2.05$2.05$2.051,573 shs$0.0009/04/2024$2.00$2.05+2.50%$2.05$2.051,573 shs$0.0009/03/2024$2.00$2.00$2.00$1.99900 shs$0.0009/02/2024$2.00$2.00$2.00$1.99900 shs$0.0008/29/2024$2.00$2.00$2.00$1.99900 shs$0.0008/28/2024$2.00$2.00$2.00$1.99919 shs$0.0008/27/2024$2.00$2.00$2.00$1.99919 shs$0.0008/26/2024$2.00$2.00$2.00$2.0011,000 shs$0.0008/23/2024$2.00$2.00$2.01$2.00166 shs$0.0008/22/2024$2.00$2.00$2.00$2.0011,076 shs$0.0008/21/2024$2.00$2.00$2.00$2.00692 shs$0.0008/20/2024$2.00$2.00$2.00$2.002 shs$0.0008/19/2024$2.00$2.00$2.00$1.951,400 shs$0.0008/16/2024$2.00$2.00$2.00$2.00100 shs$0.0008/15/2024$1.85$2.00+8.11%$2.00$1.951,400 shs$0.0008/14/2024$2.38$1.85-22.27%$2.37$1.8513 shs$0.00 Related Companies ATNFW Stock Price Chart SXTPW Stock Price Chart DRTSW Stock Price Chart WENAW Stock Price Chart APLMW Stock Price Chart BCTXW Stock Price Chart CDIOW Stock Price Chart CTCXW Stock Price Chart CELUW Stock Price Chart CEROW Stock Price Chart Receive OCSAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oculis and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OCSAW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oculis Holding AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Oculis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OCSAW Stock Alerts