Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

Omega Flex logo
$50.65
-0.47 (-0.92%)
(As of 11/1/2024 ET)

Omega Flex Stock Price Performance

5 Day
Performance
+1.46%
1 Month
Performance
+3.39%
3 Month
Performance
+4.65%
6 Month
Performance
-24.19%
Year-To-Date
Performance
-28.17%
1 Year
Performance
-30.83%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter

OFLX Stock Chart for Saturday, November, 2, 2024

Omega Flex Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.12$50.65
-0.92%
$51.75$50.3424,609 shs$0.00
10/31/2024$50.43$51.12
+1.37%
$53.14$49.8721,191 shs$515.80 million
10/30/2024$49.77$50.43
+1.33%
$51.10$48.8923,443 shs$0.00
10/29/2024$49.92$49.77
-0.30%
$50.01$48.6621,718 shs$0.00
10/28/2024$48.56$49.92
+2.80%
$50.61$48.6713,527 shs$0.00
10/25/2024$49.77$48.56
-2.43%
$50.10$48.5610,292 shs$0.00
10/24/2024$48.94$49.77
+1.70%
$49.95$49.0615,024 shs$502.18 million
10/23/2024$49.09$48.94
-0.31%
$48.94$47.7912,481 shs$495.32 million
10/22/2024$49.57$49.09
-0.97%
$49.58$48.9018,237 shs$495.32 million
10/21/2024$50.36$49.57
-1.57%
$50.10$49.5713,799 shs$500.16 million
10/18/2024$50.62$50.36
-0.51%
$50.91$50.3610,281 shs$508.13 million
10/17/2024$49.88$50.62
+1.48%
$50.62$49.6220,928 shs$510.76 million
10/16/2024$48.73$49.88
+2.36%
$50.50$49.2716,020 shs$503.29 million
10/15/2024$49.17$48.73
-0.89%
$49.69$48.6519,370 shs$491.69 million
10/14/2024$49.65$49.17
-0.97%
$49.43$48.6711,839 shs$496.13 million
10/11/2024$47.99$49.65
+3.46%
$49.74$48.0011,820 shs$0.00
10/10/2024$48.12$47.99
-0.27%
$48.44$46.8122,651 shs$484.22 million
10/09/2024$48.11$48.12
+0.02%
$49.01$48.1210,243 shs$485.53 million
10/08/2024$49.02$48.11
-1.86%
$49.00$48.0211,645 shs$485.43 million
10/07/2024$49.00$49.02
+0.04%
$49.15$48.2912,150 shs$0.00
10/04/2024$48.24$49.00
+1.58%
$49.29$48.5815,222 shs$494.41 million
10/03/2024$48.99$48.24
-1.53%
$48.51$47.5912,433 shs$0.00
10/02/2024$49.12$48.99
-0.26%
$49.29$48.9712,330 shs$494.31 million
10/01/2024$49.92$49.12
-1.60%
$50.08$48.9115,906 shs$495.62 million
09/30/2024$51.30$49.92
-2.69%
$51.00$49.3313,522 shs$503.69 million
09/27/2024$50.97$51.30
+0.65%
$52.53$50.8916,667 shs$517.62 million
09/26/2024$50.01$50.97
+1.92%
$50.97$50.5313,248 shs$514.29 million
09/25/2024$50.92$50.01
-1.79%
$51.21$50.0134,361 shs$504.60 million
09/24/2024$50.53$50.92
+0.77%
$51.32$50.5624,819 shs$513.78 million
09/23/2024$50.72$50.53
-0.37%
$51.08$50.4510,372 shs$509.85 million
09/20/2024$52.14$50.72
-2.72%
$52.00$50.7240,729 shs$511.77 million
09/19/2024$50.91$52.14
+2.42%
$52.50$51.2215,081 shs$526.09 million
09/18/2024$51.28$50.91
-0.72%
$52.75$50.8730,286 shs$513.68 million
09/17/2024$50.95$51.28
+0.65%
$52.41$50.7230,292 shs$517.42 million
09/16/2024$50.23$50.95
+1.43%
$51.41$50.3833,090 shs$514.09 million
09/13/2024$49.29$50.23
+1.91%
$51.58$50.0118,008 shs$0.00
09/12/2024$48.65$49.29
+1.32%
$49.47$48.1420,872 shs$497.34 million
09/11/2024$47.76$48.65
+1.86%
$48.66$46.6539,930 shs$490.88 million
09/10/2024$46.88$47.76
+1.88%
$48.17$45.8542,209 shs$0.00
09/09/2024$46.58$46.88
+0.64%
$47.79$44.9422,660 shs$0.00
True paradigm shift (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$45.91$46.58
+1.46%
$48.04$45.3026,509 shs$0.00
09/05/2024$46.26$45.91
-0.76%
$46.45$45.3052,013 shs$0.00
09/04/2024$44.64$46.26
+3.63%
$46.26$44.50156,042 shs$466.76 million
09/03/2024$47.20$44.64
-5.42%
$47.77$44.3226,781 shs$450.42 million
09/02/2024$47.20$47.20$47.20$46.0711,900 shs$476.25 million
08/30/2024$46.50$47.20
+1.51%
$47.20$46.0711,984 shs$476.25 million
08/29/2024$46.36$46.50
+0.30%
$47.29$45.7315,182 shs$469.19 million
08/28/2024$46.72$46.36
-0.77%
$47.08$45.5911,231 shs$467.77 million
08/27/2024$47.90$46.72
-2.46%
$47.62$46.4315,938 shs$471.41 million
08/26/2024$47.38$47.90
+1.10%
$48.10$47.2422,349 shs$483.31 million
08/23/2024$45.92$47.38
+3.18%
$49.01$45.8916,561 shs$0.00
08/22/2024$46.51$45.92
-1.27%
$46.91$45.7117,822 shs$463.33 million
08/21/2024$46.09$46.51
+0.91%
$46.79$45.9811,356 shs$469.29 million
08/20/2024$46.68$46.09
-1.26%
$46.75$45.6711,246 shs$465.05 million
08/19/2024$47.48$46.68
-1.68%
$48.05$46.2521,998 shs$471.00 million
08/16/2024$46.92$47.48
+1.19%
$47.50$46.0434,502 shs$479.07 million
08/15/2024$45.40$46.92
+3.35%
$47.55$46.2112,005 shs$473.42 million
08/14/2024$46.10$45.40
-1.52%
$46.51$44.7325,413 shs$458.09 million
08/13/2024$44.99$46.10
+2.47%
$46.32$45.1030,332 shs$465.15 million
08/12/2024$45.62$44.99
-1.38%
$45.48$44.4224,007 shs$453.95 million
08/09/2024$46.35$45.62
-1.57%
$46.38$43.8624,184 shs$460.31 million
08/08/2024$45.81$46.35
+1.18%
$46.93$45.8723,367 shs$467.67 million
08/07/2024$46.61$45.81
-1.72%
$47.35$45.6214,644 shs$462.22 million
08/06/2024$46.26$46.61
+0.76%
$47.38$46.0426,909 shs$470.30 million
08/05/2024$48.40$46.26
-4.42%
$47.20$45.7816,358 shs$0.00
08/02/2024$49.90$48.40
-3.01%
$49.34$47.5625,125 shs$0.00
08/01/2024$52.58$49.90
-5.10%
$52.90$49.7915,106 shs$531.04 million


This page (NASDAQ:OFLX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners