Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

Omega Flex logo
$42.60 +0.53 (+1.26%)
(As of 01:00 PM ET)

Omega Flex Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-16.47%
3 Month
Performance
-17.22%
6 Month
Performance
-20.02%
Year-To-Date
Performance
-40.22%
1 Year
Performance
-47.65%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter.

OFLX Stock Chart for Tuesday, December, 24, 2024

Omega Flex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$42.69$42.07
-1.45%
$42.65$41.6125,302 shs$424.49 million
12/20/2024$40.99$42.69
+4.15%
$42.69$40.3859,049 shs$430.74 million
12/19/2024$42.46$40.99
-3.46%
$42.12$40.4926,892 shs$413.59 million
12/18/2024$44.04$42.46
-3.59%
$44.71$42.3727,130 shs$0.00
12/17/2024$45.22$44.04
-2.61%
$45.37$43.6618,693 shs$0.00
12/16/2024$45.28$45.22
-0.13%
$46.30$44.9915,055 shs$0.00
12/13/2024$46.43$45.28
-2.48%
$45.61$44.7915,784 shs$0.00
12/12/2024$46.25$46.43
+0.39%
$46.87$45.3117,435 shs$468.48 million
12/11/2024$46.70$46.25
-0.96%
$47.30$45.9243,037 shs$466.66 million
12/10/2024$47.84$46.70
-2.38%
$47.95$46.7016,893 shs$0.00
12/09/2024$47.28$47.84
+1.18%
$48.34$46.6814,960 shs$0.00
12/06/2024$47.64$47.28
-0.76%
$48.58$47.2810,759 shs$477.06 million
12/05/2024$48.70$47.64
-2.18%
$48.74$47.6414,611 shs$0.00
12/04/2024$48.80$48.70
-0.20%
$49.07$47.9415,351 shs$0.00
12/03/2024$50.16$48.80
-2.71%
$49.78$48.4711,002 shs$0.00
12/02/2024$49.42$50.16
+1.50%
$50.95$49.2015,380 shs$506.11 million
11/29/2024$49.24$49.42
+0.37%
$49.78$48.4912,443 shs$498.65 million
11/28/2024$49.24$49.24$50.30$48.809,773 shs$0.00
11/27/2024$49.50$49.24
-0.53%
$50.30$48.809,751 shs$0.00
11/26/2024$50.23$49.50
-1.45%
$50.00$48.7011,349 shs$499.46 million
11/25/2024$50.46$50.23
-0.46%
$52.05$50.2315,872 shs$506.82 million


This page (NASDAQ:OFLX) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners