Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

Omega Flex logo
$29.20 -0.80 (-2.67%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$29.24 +0.05 (+0.15%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Omega Flex Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
-28.85%
3 Month
Performance
-28.38%
6 Month
Performance
-42.02%
Year-To-Date
Performance
-30.43%
1 Year
Performance
-56.32%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter.

OFLX Stock Chart for Friday, April, 18, 2025

Omega Flex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$30.00$29.20
-2.67%
$30.23$29.0419,703 shs$294.75 million
04/16/2025$30.43$30.00
-1.41%
$31.14$29.6831,640 shs$302.82 million
04/15/2025$30.22$30.43
+0.69%
$30.52$30.0117,703 shs$307.16 million
04/14/2025$30.47$30.22
-0.82%
$30.98$29.4723,791 shs$305.04 million
04/11/2025$30.65$30.47
-0.59%
$31.19$29.7223,045 shs$307.56 million
04/10/2025$32.06$30.65
-4.40%
$31.33$30.3828,035 shs$309.38 million
04/09/2025$31.11$32.06
+3.05%
$32.89$30.2253,090 shs$323.61 million
04/09/2025$31.11$32.06
+3.05%
$32.89$30.2253,090 shs$323.61 million
04/08/2025$32.19$31.11
-3.36%
$33.75$31.0924,392 shs$314.02 million
04/08/2025$32.19$31.11
-3.36%
$33.75$31.0924,392 shs$314.02 million
04/07/2025$32.98$32.19
-2.40%
$33.50$31.0045,356 shs$324.93 million
04/04/2025$32.49$32.98
+1.51%
$33.72$31.1361,571 shs$332.90 million
04/03/2025$35.00$32.49
-7.17%
$34.02$32.3722,630 shs$327.95 million
04/02/2025$34.98$35.00
+0.06%
$35.38$34.5114,950 shs$353.29 million
04/01/2025$34.78$34.98
+0.58%
$35.15$34.5112,988 shs$353.09 million
03/31/2025$35.36$34.78
-1.64%
$35.59$34.5937,955 shs$351.07 million
03/28/2025$35.98$35.36
-1.72%
$36.01$35.0114,719 shs$356.92 million
03/27/2025$36.83$35.98
-2.31%
$36.83$35.2021,392 shs$363.18 million
03/26/2025$36.94$36.83
-0.30%
$37.63$36.3016,046 shs$371.76 million
03/25/2025$38.17$36.94
-3.22%
$39.30$36.8550,322 shs$372.87 million
03/24/2025$38.96$38.17
-2.03%
$39.64$37.7354,974 shs$385.29 million
03/21/2025$37.82$38.96
+3.01%
$38.98$37.3647,181 shs$393.26 million
03/20/2025$39.67$37.82
-4.66%
$39.98$37.6248,620 shs$381.76 million
03/19/2025$41.04$39.67
-3.34%
$41.00$39.5047,146 shs$400.43 million
03/18/2025$41.01$41.04
+0.07%
$41.24$40.4528,995 shs$414.26 million
03/17/2025$40.77$41.01
+0.59%
$42.08$40.9412,044 shs$413.96 million

This page (NASDAQ:OFLX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners