Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

Omega Flex logo
$35.24 -0.12 (-0.33%)
As of 01:09 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Omega Flex Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-1.02%
3 Month
Performance
-16.02%
6 Month
Performance
-29.40%
Year-To-Date
Performance
-16.02%
1 Year
Performance
-50.31%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter.

OFLX Stock Chart for Monday, March, 31, 2025

Remove Ads

Omega Flex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.98$35.36
-1.72%
$36.01$35.0114,719 shs$356.92 million
03/27/2025$36.83$35.98
-2.31%
$36.83$35.2021,392 shs$363.18 million
03/26/2025$36.94$36.83
-0.30%
$37.63$36.3016,046 shs$371.76 million
03/25/2025$38.17$36.94
-3.22%
$39.30$36.8550,322 shs$372.87 million
03/24/2025$38.96$38.17
-2.03%
$39.64$37.7354,974 shs$385.29 million
03/21/2025$37.82$38.96
+3.01%
$38.98$37.3647,181 shs$393.26 million
03/20/2025$39.67$37.82
-4.66%
$39.98$37.6248,620 shs$381.76 million
03/19/2025$41.04$39.67
-3.34%
$41.00$39.5047,146 shs$400.43 million
03/18/2025$41.01$41.04
+0.07%
$41.24$40.4528,995 shs$414.26 million
03/17/2025$40.77$41.01
+0.59%
$42.08$40.9412,044 shs$413.96 million
03/14/2025$40.00$40.77
+1.93%
$41.01$39.7618,173 shs$411.53 million
03/13/2025$40.05$40.00
-0.12%
$40.60$40.0017,308 shs$403.76 million
03/12/2025$40.00$40.05
+0.12%
$40.37$39.3515,834 shs$404.27 million
03/11/2025$38.88$40.00
+2.88%
$40.09$38.9321,418 shs$403.76 million
03/10/2025$38.68$38.88
+0.52%
$40.60$38.6017,805 shs$392.46 million
03/07/2025$37.08$38.68
+4.31%
$38.73$36.8015,645 shs$390.44 million
03/06/2025$36.35$37.08
+2.01%
$37.08$35.6529,547 shs$374.29 million
03/05/2025$35.91$36.35
+1.23%
$36.67$35.2424,513 shs$366.92 million
03/04/2025$36.23$35.91
-0.88%
$36.95$35.5524,483 shs$362.48 million
03/03/2025$35.61$36.23
+1.74%
$36.33$35.5423,532 shs$365.71 million
02/28/2025$35.78$35.61
-0.48%
$35.74$34.3974,063 shs$359.45 million

This page (NASDAQ:OFLX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners