Free Trial

Omega Flex (OFLX) Stock Chart & Stock Price History

Omega Flex logo
$50.46 +1.72 (+3.53%)
(As of 11/22/2024 ET)

Omega Flex Stock Price Performance

5 Day
Performance
-3.48%
1 Month
Performance
+2.79%
3 Month
Performance
+9.89%
6 Month
Performance
-24.37%
Year-To-Date
Performance
-28.44%
1 Year
Performance
-26.59%
Receive OFLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omega Flex and its competitors with MarketBeat's FREE daily newsletter.

OFLX Stock Chart for Saturday, November, 23, 2024

Omega Flex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$48.74$50.46
+3.53%
$50.80$49.2019,125 shs$0.00
11/21/2024$49.37$48.74
-1.28%
$50.00$48.6117,513 shs$0.00
11/20/2024$50.42$49.37
-2.08%
$50.21$48.729,884 shs$0.00
11/19/2024$51.09$50.42
-1.31%
$51.46$49.8411,874 shs$0.00
11/18/2024$52.28$51.09
-2.28%
$52.85$51.0512,823 shs$0.00
11/15/2024$53.18$52.28
-1.69%
$53.50$51.9711,584 shs$0.00
11/14/2024$53.25$53.18
-0.13%
$53.29$52.1611,386 shs$0.00
11/13/2024$53.34$53.25
-0.17%
$54.80$53.2511,125 shs$0.00
11/12/2024$54.93$53.34
-2.89%
$53.97$53.0413,431 shs$538.20 million
11/11/2024$54.25$54.93
+1.25%
$55.80$54.1926,748 shs$0.00
11/08/2024$55.24$54.25
-1.79%
$55.91$53.819,844 shs$547.38 million
11/07/2024$56.53$55.24
-2.28%
$57.00$55.2418,206 shs$0.00
11/06/2024$52.29$56.53
+8.11%
$57.81$54.5529,832 shs$0.00
11/05/2024$51.35$52.29
+1.83%
$52.51$50.5927,721 shs$0.00
11/04/2024$50.65$51.35
+1.38%
$51.72$50.929,930 shs$518.12 million
11/01/2024$51.12$50.65
-0.92%
$51.75$50.3424,609 shs$0.00
10/31/2024$50.43$51.12
+1.37%
$53.14$49.8721,191 shs$515.80 million
10/30/2024$49.77$50.43
+1.33%
$51.10$48.8923,443 shs$0.00
10/29/2024$49.92$49.77
-0.30%
$50.01$48.6621,718 shs$0.00
10/28/2024$48.56$49.92
+2.80%
$50.61$48.6713,527 shs$0.00
10/25/2024$49.77$48.56
-2.43%
$50.10$48.5610,292 shs$0.00
10/24/2024$48.94$49.77
+1.70%
$49.95$49.0615,024 shs$502.18 million
10/23/2024$49.09$48.94
-0.31%
$48.94$47.7912,481 shs$495.32 million
10/22/2024$49.57$49.09
-0.97%
$49.58$48.9018,237 shs$495.32 million
10/21/2024$50.36$49.57
-1.57%
$50.10$49.5713,799 shs$500.16 million


This page (NASDAQ:OFLX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners