Free Trial

Universal Display (OLED) Stock Chart & Stock Price History

Universal Display logo
$164.03 -2.45 (-1.47%)
(As of 11/15/2024 ET)

Universal Display Stock Price Performance

5 Day
Performance
-4.94%
1 Month
Performance
-19.98%
3 Month
Performance
-13.37%
6 Month
Performance
-5.26%
Year-To-Date
Performance
-14.24%
1 Year
Performance
+0.48%
Receive OLED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Display and its competitors with MarketBeat's FREE daily newsletter.

OLED Stock Chart for Sunday, November, 17, 2024

Universal Display Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$166.48$164.03
-1.47%
$166.20$162.06789,558 shs$7.78 billion
11/14/2024$167.64$166.48
-0.69%
$170.65$165.90317,677 shs$7.90 billion
11/13/2024$172.55$167.64
-2.85%
$173.01$167.23476,764 shs$7.96 billion
11/12/2024$174.92$172.55
-1.35%
$173.98$169.47433,714 shs$8.19 billion
11/11/2024$179.88$174.92
-2.76%
$179.51$171.56609,672 shs$8.30 billion
11/08/2024$183.46$179.88
-1.95%
$182.77$178.99530,431 shs$8.54 billion
11/07/2024$185.85$183.46
-1.29%
$189.58$183.13515,125 shs$8.71 billion
11/06/2024$180.80$185.85
+2.79%
$188.16$183.86498,485 shs$8.82 billion
11/05/2024$179.68$180.80
+0.62%
$181.39$178.85375,077 shs$8.58 billion
11/04/2024$180.25$179.68
-0.32%
$183.77$178.68383,350 shs$8.53 billion
11/01/2024$180.32$180.25
-0.04%
$184.76$179.31737,082 shs$8.55 billion
10/31/2024$203.16$180.32
-11.24%
$204.00$178.221.22 million shs$8.55 billion
10/30/2024$213.83$203.16
-4.99%
$213.92$203.07913,051 shs$9.64 billion
10/29/2024$204.16$213.83
+4.74%
$214.57$202.91544,885 shs$10.14 billion
10/28/2024$202.15$204.16
+0.99%
$206.00$201.97207,046 shs$9.69 billion
10/25/2024$201.10$202.15
+0.52%
$205.50$201.91300,966 shs$9.59 billion
10/24/2024$200.84$201.10
+0.13%
$203.69$200.63216,412 shs$9.54 billion
10/23/2024$205.27$200.84
-2.16%
$204.53$197.65326,074 shs$9.53 billion
10/22/2024$204.52$205.27
+0.37%
$206.19$202.00261,169 shs$9.74 billion
10/21/2024$204.23$204.52
+0.14%
$204.79$200.78247,751 shs$9.70 billion
10/18/2024$204.99$204.23
-0.37%
$206.39$202.47228,626 shs$9.69 billion
10/17/2024$201.88$204.99
+1.54%
$208.36$204.79670,532 shs$9.73 billion
10/16/2024$201.84$201.88
+0.02%
$207.76$200.88318,377 shs$9.58 billion


This page (NASDAQ:OLED) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners