Free Trial
→ DeepSeek’s Clear and Present Danger (From Brownstone Research) (Ad) Buy OMAB Stock  Free OMAB Stock Alerts

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

Grupo Aeroportuario del Centro Norte logo
$90.66 +2.58 (+2.92%)
As of 01:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
+8.53%
1 Month
Performance
+12.02%
3 Month
Performance
+13.40%
6 Month
Performance
+39.00%
Year-To-Date
Performance
+32.07%
1 Year
Performance
+11.84%
Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter.

OMAB Stock Chart for Thursday, April, 24, 2025

OMAB Chart by TradingView

Grupo Aeroportuario del Centro Norte Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$85.26$88.08
+3.31%		$88.24$86.2450,149 shs$3.75 billion
04/22/2025$83.41$85.26
+2.22%		$87.26$84.4450,179 shs$3.63 billion
04/21/2025$83.53$83.41
-0.14%		$84.99$82.8164,119 shs$3.55 billion
04/18/2025$83.53$83.53$84.42$80.7526,892 shs$3.55 billion
04/17/2025$80.93$83.53
+3.21%		$84.42$80.7526,892 shs$3.55 billion
04/16/2025$80.25$80.93
+0.85%		$81.67$79.9471,328 shs$3.44 billion
04/15/2025$81.00$80.25
-0.93%		$81.79$80.2452,244 shs$3.41 billion
04/14/2025$79.46$81.00
+1.94%		$83.24$80.00131,388 shs$3.45 billion
04/11/2025$78.33$79.46
+1.44%		$80.07$76.92125,429 shs$3.38 billion
04/10/2025$76.81$78.33
+1.98%		$79.71$75.51220,021 shs$3.33 billion
04/09/2025$72.48$76.81
+5.97%		$77.30$70.24143,987 shs$3.27 billion
04/09/2025$72.48$76.81
+5.97%		$77.30$70.24143,987 shs$3.27 billion
04/08/2025$73.27$72.48
-1.08%		$76.35$71.8191,086 shs$3.08 billion
04/08/2025$73.27$72.48
-1.08%		$76.35$71.8191,086 shs$3.08 billion
04/07/2025$76.79$73.27
-4.58%		$76.79$72.3284,942 shs$3.12 billion
04/04/2025$81.17$76.79
-5.40%		$79.66$76.50104,315 shs$3.27 billion
04/03/2025$79.84$81.17
+1.67%		$82.12$77.19121,479 shs$3.45 billion
04/02/2025$80.43$79.84
-0.73%		$80.99$79.2555,791 shs$3.40 billion
04/01/2025$78.63$80.43
+2.29%		$80.87$78.05121,386 shs$3.42 billion
03/31/2025$78.47$78.63
+0.20%		$79.45$77.11142,035 shs$3.35 billion
03/28/2025$79.26$78.47
-1.00%		$79.80$78.3478,737 shs$3.34 billion
03/27/2025$80.24$79.26
-1.22%		$80.48$78.8637,173 shs$3.37 billion
03/26/2025$81.99$80.24
-2.13%		$82.30$80.1329,865 shs$3.41 billion
03/25/2025$80.93$81.99
+1.31%		$82.68$81.2939,766 shs$3.49 billion
03/24/2025$79.47$80.93
+1.84%		$81.07$79.7442,524 shs$3.44 billion
Related Companies

This page (NASDAQ:OMAB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored