Free Trial

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

Grupo Aeroportuario del Centro Norte logo
$81.17 +1.33 (+1.67%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$79.70 -1.47 (-1.81%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+7.78%
3 Month
Performance
+17.52%
6 Month
Performance
+19.67%
Year-To-Date
Performance
+18.25%
1 Year
Performance
-3.45%
Receive OMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Aeroportuario del Centro Norte and its competitors with MarketBeat's FREE daily newsletter.

OMAB Stock Chart for Friday, April, 4, 2025

Remove Ads

Grupo Aeroportuario del Centro Norte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$79.84$81.17
+1.67%
$82.12$77.19121,479 shs$3.45 billion
04/02/2025$80.43$79.84
-0.73%
$80.99$79.2555,791 shs$3.40 billion
04/01/2025$78.63$80.43
+2.29%
$80.87$78.05121,386 shs$3.42 billion
03/31/2025$78.47$78.63
+0.20%
$79.45$77.11142,035 shs$3.35 billion
03/28/2025$79.26$78.47
-1.00%
$79.80$78.3478,737 shs$3.34 billion
03/27/2025$80.24$79.26
-1.22%
$80.48$78.8637,173 shs$3.37 billion
03/26/2025$81.99$80.24
-2.13%
$82.30$80.1329,865 shs$3.41 billion
03/25/2025$80.93$81.99
+1.31%
$82.68$81.2939,766 shs$3.49 billion
03/24/2025$79.47$80.93
+1.84%
$81.07$79.7442,524 shs$3.44 billion
03/21/2025$81.45$79.47
-2.43%
$80.80$78.2373,728 shs$3.38 billion
03/20/2025$81.12$81.45
+0.41%
$81.93$79.7532,310 shs$3.47 billion
03/19/2025$80.93$81.12
+0.23%
$82.00$80.1853,397 shs$3.45 billion
03/18/2025$82.04$80.93
-1.35%
$82.03$80.4554,739 shs$3.44 billion
03/17/2025$81.10$82.04
+1.16%
$82.43$80.0144,282 shs$3.49 billion
03/14/2025$75.58$81.10
+7.30%
$81.54$76.1288,744 shs$3.45 billion
03/13/2025$74.40$75.58
+1.59%
$76.21$74.21103,715 shs$3.22 billion
03/12/2025$73.14$74.40
+1.72%
$75.00$72.9261,465 shs$3.17 billion
03/11/2025$71.70$73.14
+2.01%
$73.84$71.8039,629 shs$3.11 billion
03/10/2025$75.21$71.70
-4.67%
$75.20$71.1851,394 shs$3.05 billion
03/07/2025$76.73$75.21
-1.98%
$76.96$74.5156,344 shs$3.20 billion
03/06/2025$76.44$76.73
+0.38%
$77.30$75.4360,434 shs$3.26 billion
03/05/2025$75.31$76.44
+1.50%
$77.25$75.3846,129 shs$3.25 billion
03/04/2025$75.07$75.31
+0.32%
$78.00$72.7093,728 shs$3.20 billion
03/03/2025$77.23$75.07
-2.80%
$78.36$74.6544,725 shs$3.19 billion

This page (NASDAQ:OMAB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners