Free Trial

Grupo Aeroportuario del Centro Norte (OMAB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free OMAB Stock Alerts
$88.92
+0.25 (+0.28%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Aeroportuario del Centro Norte Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+18.40%
3 Month
Performance
+22.70%
6 Month
Performance
+30.92%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+0.33%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

OMAB Stock Chart for Sunday, May, 19, 2024

OMAB Chart by TradingView

Grupo Aeroportuario del Centro Norte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$88.67$88.92
+0.28%		$89.41$88.4222,524 shs$3.82 billion
05/16/2024$87.48$88.67
+1.36%		$89.81$86.6270,429 shs$3.81 billion
05/15/2024$86.70$87.48
+0.90%		$89.53$87.3733,014 shs$3.76 billion
05/14/2024$88.36$86.70
-1.88%		$89.05$86.4057,721 shs$3.73 billion
05/13/2024$88.51$88.36
-0.17%		$89.53$88.369,918 shs$3.80 billion
05/10/2024$88.41$88.51
+0.11%		$89.35$87.7917,960 shs$3.81 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$84.89$88.41
+4.15%		$89.05$83.6231,277 shs$3.80 billion
05/08/2024$86.54$84.89
-1.91%		$86.43$84.5622,037 shs$3.65 billion
05/07/2024$86.61$86.54
-0.08%		$87.51$86.2620,639 shs$3.72 billion
05/06/2024$86.69$86.61
-0.09%		$88.43$86.3720,751 shs$3.72 billion
05/03/2024$87.68$86.69
-1.13%		$89.22$86.5931,715 shs$3.73 billion
05/02/2024$86.11$87.68
+1.82%		$89.67$86.1133,176 shs$3.77 billion
05/01/2024$88.24$86.11
-2.41%		$87.83$83.3030,954 shs$3.70 billion
04/30/2024$88.81$88.24
-0.64%		$89.03$87.7844,427 shs$3.79 billion
04/29/2024$88.12$88.81
+0.78%		$89.17$87.9228,368 shs$3.82 billion
04/26/2024$85.26$88.12
+3.35%		$88.83$84.4958,442 shs$3.79 billion
04/25/2024$81.06$85.26
+5.18%		$86.03$78.1948,754 shs$3.67 billion
04/24/2024$81.63$81.06
-0.70%		$83.12$79.1867,383 shs$3.49 billion
04/23/2024$76.12$81.63
+7.24%		$82.10$76.4057,728 shs$3.51 billion
04/22/2024$75.10$76.12
+1.36%		$76.46$74.6654,725 shs$3.27 billion
04/19/2024$75.30$75.10
-0.27%		$75.10$74.2513,164 shs$3.23 billion
04/18/2024$76.12$75.30
-1.08%		$75.96$75.0026,246 shs$3.24 billion
04/17/2024$77.12$76.12
-1.30%		$77.76$75.3159,321 shs$3.27 billion
04/16/2024$79.27$77.12
-2.71%		$78.97$76.5133,971 shs$3.32 billion
04/15/2024$79.56$79.27
-0.36%		$79.96$79.0558,689 shs$3.41 billion
04/12/2024$81.46$79.56
-2.33%		$81.57$79.2944,986 shs$3.42 billion
04/11/2024$82.38$81.46
-1.12%		$83.06$80.6862,343 shs$3.50 billion
04/10/2024$83.99$82.38
-1.92%		$84.09$81.8551,123 shs$3.54 billion
04/09/2024$84.05$83.99
-0.07%		$85.25$83.2580,565 shs$3.61 billion
04/08/2024$85.25$84.05
-1.41%		$85.38$83.4533,409 shs$3.61 billion
04/05/2024$84.07$85.25
+1.40%		$85.97$83.6864,466 shs$3.67 billion
04/04/2024$82.97$84.07
+1.33%		$85.13$82.5657,348 shs$3.62 billion
04/03/2024$80.14$82.97
+3.53%		$82.97$79.5577,580 shs$3.57 billion
04/02/2024$78.10$80.14
+2.61%		$80.50$76.1853,950 shs$3.45 billion
04/01/2024$79.09$78.10
-1.25%		$79.09$76.8277,166 shs$3.36 billion
03/29/2024$79.09$79.09$79.57$78.6961,566 shs$3.40 billion
03/28/2024$79.00$79.09
+0.11%		$79.57$78.6961,565 shs$3.40 billion
03/27/2024$77.31$79.00
+2.19%		$79.23$77.0752,203 shs$3.40 billion
03/26/2024$74.81$77.31
+3.34%		$78.17$74.5498,741 shs$3.32 billion
03/25/2024$73.26$74.81
+2.12%		$76.52$73.3099,112 shs$3.22 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$70.37$73.26
+4.11%		$74.00$70.5945,577 shs$3.15 billion
03/21/2024$69.67$70.37
+1.00%		$70.73$68.5652,313 shs$3.03 billion
03/20/2024$68.76$69.67
+1.32%		$69.97$68.2524,177 shs$3.00 billion
03/19/2024$69.41$68.76
-0.94%		$69.02$67.5627,555 shs$2.96 billion
03/18/2024$70.06$69.41
-0.93%		$70.55$69.1719,429 shs$2.98 billion
03/15/2024$69.34$70.06
+1.04%		$70.24$69.1684,805 shs$3.01 billion
03/14/2024$68.49$69.34
+1.24%		$69.56$67.9848,599 shs$2.98 billion
03/13/2024$66.99$68.49
+2.24%		$68.82$66.6376,754 shs$2.95 billion
03/12/2024$67.09$66.99
-0.15%		$67.31$66.1740,087 shs$2.88 billion
03/11/2024$68.01$67.09
-1.35%		$69.06$66.4850,240 shs$2.88 billion
03/08/2024$67.68$68.01
+0.49%		$68.88$67.5148,291 shs$2.92 billion
03/07/2024$68.83$67.68
-1.67%		$69.37$66.9664,989 shs$2.91 billion
03/06/2024$68.41$68.83
+0.61%		$69.77$68.6138,915 shs$2.96 billion
03/05/2024$69.31$68.41
-1.30%		$69.64$68.3237,722 shs$2.94 billion
03/04/2024$70.04$69.31
-1.04%		$70.27$69.3148,917 shs$2.98 billion
03/01/2024$69.58$70.04
+0.66%		$70.90$69.5759,342 shs$3.01 billion
02/29/2024$68.96$69.58
+0.90%		$69.95$69.1271,090 shs$2.99 billion
02/28/2024$70.52$68.96
-2.21%		$70.12$68.5075,039 shs$2.97 billion
02/27/2024$70.56$70.52
-0.06%		$71.01$70.0957,275 shs$3.03 billion
02/26/2024$71.00$70.56
-0.62%		$71.90$70.5032,211 shs$3.03 billion
02/23/2024$70.96$71.00
+0.06%		$72.00$70.4928,526 shs$3.05 billion
02/22/2024$71.06$70.96
-0.14%		$73.25$70.3169,007 shs$3.05 billion
02/21/2024$71.51$71.06
-0.63%		$71.44$70.3524,578 shs$3.06 billion
02/20/2024$72.47$71.51
-1.32%		$72.78$71.2435,173 shs$3.07 billion
02/19/2024$72.47$72.47$73.41$72.0528,900 shs$3.12 billion

Related Companies:
This page (NASDAQ:OMAB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits