Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Corporación América Airports (CAAP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free CAAP Stock Alerts
$18.38
+0.39 (+2.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Corporación América Airports Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+12.21%
3 Month
Performance
+24.19%
6 Month
Performance
+40.74%
Year-To-Date
Performance
+14.45%
1 Year
Performance
+64.11%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CAAP Stock Chart for Monday, May, 20, 2024

CAAP Chart by TradingView

Corporación América Airports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.99$18.38
+2.17%		$18.43$18.0192,905 shs$0.00
05/16/2024$18.08$17.99
-0.50%		$18.13$17.7066,819 shs$0.00
05/15/2024$17.98$18.08
+0.56%		$18.53$18.02176,745 shs$0.00
05/14/2024$17.95$17.98
+0.17%		$18.42$17.90275,359 shs$0.00
05/13/2024$17.89$17.95
+0.34%		$18.09$17.81171,274 shs$0.00
05/10/2024$18.11$17.92
-1.05%		$18.22$17.88111,122 shs$2.92 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$17.80$18.11
+1.74%		$18.13$17.76113,003 shs$2.91 billion
05/08/2024$17.75$17.80
+0.28%		$17.94$17.55129,386 shs$0.00
05/07/2024$17.59$17.75
+0.91%		$18.20$17.59199,222 shs$0.00
05/06/2024$17.32$17.59
+1.56%		$17.91$17.35159,835 shs$0.00
05/03/2024$17.15$17.32
+0.99%		$17.68$17.21161,979 shs$0.00
05/02/2024$16.96$17.15
+1.12%		$17.52$16.77120,564 shs$0.00
05/01/2024$16.96$16.96
+0.03%		$17.20$16.57115,909 shs$2.76 billion
04/30/2024$16.92$16.96
+0.21%		$17.08$16.89114,698 shs$2.74 billion
04/29/2024$16.80$16.92
+0.71%		$16.98$16.76144,004 shs$2.74 billion
04/26/2024$16.53$16.80
+1.63%		$16.80$16.5456,723 shs$2.71 billion
04/25/2024$16.62$16.53
-0.54%		$16.59$16.2749,118 shs$2.70 billion
04/24/2024$17.01$16.62
-2.29%		$17.08$16.49140,436 shs$2.75 billion
04/23/2024$16.83$17.01
+1.07%		$17.23$16.79149,271 shs$2.67 billion
04/22/2024$16.38$16.83
+2.75%		$16.86$16.30102,690 shs$2.67 billion
04/19/2024$16.35$16.38
+0.18%		$16.57$16.26103,372 shs$2.68 billion
04/18/2024$16.40$16.35
-0.30%		$16.59$16.2691,032 shs$2.73 billion
04/17/2024$16.70$16.40
-1.80%		$16.90$16.3795,423 shs$2.69 billion
04/16/2024$16.46$16.70
+1.46%		$16.76$16.20166,222 shs$2.75 billion
04/15/2024$16.83$16.46
-2.20%		$16.90$16.37158,857 shs$2.75 billion
04/12/2024$16.92$16.83
-0.53%		$16.93$16.65119,341 shs$2.76 billion
04/11/2024$16.93$16.92
-0.06%		$17.04$16.7571,309 shs$2.76 billion
04/10/2024$17.10$16.93
-0.99%		$17.05$16.30166,371 shs$2.87 billion
04/09/2024$17.61$17.10
-2.90%		$17.78$16.9993,558 shs$2.84 billion
04/08/2024$17.41$17.61
+1.15%		$17.85$17.43157,846 shs$2.84 billion
04/05/2024$17.09$17.41
+1.87%		$17.64$16.84122,290 shs$2.84 billion
04/04/2024$17.36$17.09
-1.56%		$17.50$16.98129,111 shs$2.79 billion
04/03/2024$16.81$17.36
+3.27%		$17.47$16.74198,273 shs$2.83 billion
04/02/2024$16.88$16.81
-0.41%		$17.07$16.74133,245 shs$2.74 billion
04/01/2024$16.80$16.88
+0.48%		$17.22$16.72177,710 shs$2.76 billion
03/29/2024$16.80$16.80$17.30$16.24442,793 shs$2.74 billion
03/28/2024$16.19$16.80
+3.77%		$17.30$16.24442,627 shs$2.74 billion
03/27/2024$16.04$16.19
+0.94%		$16.27$15.95121,711 shs$2.64 billion
03/26/2024$16.04$16.04$16.36$16.0096,288 shs$2.62 billion
03/25/2024$16.15$16.04
-0.68%		$16.24$15.97173,514 shs$2.62 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$15.72$16.15
+2.74%		$16.40$15.52241,179 shs$2.64 billion
03/21/2024$15.69$15.72
+0.19%		$16.20$14.85379,991 shs$2.57 billion
03/20/2024$15.04$15.69
+4.32%		$15.80$14.75214,816 shs$2.56 billion
03/19/2024$15.11$15.04
-0.46%		$15.38$14.90120,948 shs$2.45 billion
03/18/2024$14.78$15.11
+2.23%		$15.15$14.7393,097 shs$2.47 billion
03/15/2024$14.86$14.79
-0.47%		$15.21$14.70152,159 shs$2.41 billion
03/14/2024$14.49$14.86
+2.59%		$15.05$14.41273,758 shs$2.43 billion
03/13/2024$14.10$14.49
+2.73%		$14.58$14.08179,074 shs$2.36 billion
03/12/2024$13.99$14.10
+0.79%		$14.19$13.8990,815 shs$2.30 billion
03/11/2024$14.35$13.99
-2.51%		$14.26$13.74132,240 shs$2.28 billion
03/08/2024$14.53$14.35
-1.24%		$14.64$14.1649,057 shs$2.34 billion
03/07/2024$14.68$14.53
-1.02%		$14.82$14.4280,749 shs$2.37 billion
03/06/2024$14.46$14.68
+1.52%		$14.92$14.57101,718 shs$2.40 billion
03/05/2024$14.23$14.46
+1.62%		$14.54$14.1690,105 shs$2.36 billion
03/04/2024$14.68$14.23
-3.07%		$15.06$14.23125,544 shs$2.32 billion
03/01/2024$14.54$14.68
+0.96%		$14.91$14.53122,671 shs$2.40 billion
02/29/2024$14.58$14.54
-0.27%		$14.57$14.35133,871 shs$2.37 billion
02/28/2024$14.59$14.58
-0.07%		$14.75$14.49103,773 shs$2.38 billion
02/27/2024$14.81$14.59
-1.49%		$14.98$14.5794,747 shs$2.38 billion
02/26/2024$14.78$14.81
+0.20%		$14.93$14.7186,836 shs$2.42 billion
02/23/2024$14.39$14.78
+2.71%		$14.89$14.43126,999 shs$2.41 billion
02/22/2024$14.72$14.39
-2.24%		$14.77$14.39195,260 shs$2.35 billion
02/21/2024$14.80$14.72
-0.54%		$14.76$14.5180,121 shs$2.40 billion
02/20/2024$14.90$14.80
-0.67%		$14.88$14.49150,612 shs$2.42 billion
02/19/2024$14.90$14.90$15.21$14.85115,900 shs$2.43 billion

Related Companies:
This page (NYSE:CAAP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club