Free Trial

Matson (MATX) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free MATX Stock Alerts
$127.49
+3.74 (+3.02%)
(As of 12:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Matson Stock Price Performance

5 Day
Performance
+2.57%
1 Month
Performance
+14.90%
3 Month
Performance
+11.39%
6 Month
Performance
+29.22%
Year-To-Date
Performance
+12.91%
1 Year
Performance
+81.24%
Receive MATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matson and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

MATX Stock Chart for Friday, May, 31, 2024

MATX Chart by TradingView

Matson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$121.09$123.75
+2.20%		$124.20$120.58282,611 shs$4.32 billion
05/29/2024$123.29$121.09
-1.78%		$122.81$120.29313,943 shs$4.23 billion
05/28/2024$120.65$123.29
+2.19%		$123.84$121.77361,979 shs$4.31 billion
05/27/2024$120.65$120.65$120.86$119.11177,800 shs$4.22 billion
05/24/2024$119.08$120.66
+1.32%		$120.86$118.95177,791 shs$4.22 billion
05/23/2024$119.40$119.08
-0.27%		$121.09$117.63244,973 shs$4.16 billion
05/22/2024$116.03$119.40
+2.90%		$119.47$114.03350,564 shs$4.17 billion
05/21/2024$115.21$116.03
+0.71%		$116.08$114.45182,228 shs$4.05 billion
05/20/2024$116.28$115.21
-0.92%		$116.32$115.10233,320 shs$4.03 billion
05/17/2024$115.40$116.17
+0.67%		$116.68$115.27182,788 shs$4.06 billion
05/16/2024$114.92$115.40
+0.42%		$115.87$114.31171,220 shs$3.94 billion
05/15/2024$115.04$114.92
-0.10%		$116.18$114.86163,262 shs$3.93 billion
05/14/2024$116.00$115.04
-0.83%		$116.60$114.56161,320 shs$3.93 billion
05/13/2024$116.14$116.00
-0.12%		$117.32$115.12202,798 shs$3.96 billion
05/10/2024$114.22$116.14
+1.69%		$116.16$114.30214,007 shs$3.97 billion
05/09/2024$111.83$114.22
+2.13%		$115.10$112.33304,264 shs$3.90 billion
05/08/2024$112.02$111.83
-0.17%		$112.49$110.60210,152 shs$3.82 billion
05/07/2024$111.81$112.02
+0.19%		$113.42$112.02230,195 shs$3.83 billion
05/06/2024$113.36$111.81
-1.37%		$113.25$110.63246,507 shs$3.82 billion
05/03/2024$109.02$113.36
+3.98%		$113.88$110.00364,363 shs$3.91 billion
05/02/2024$105.48$109.02
+3.36%		$109.92$106.64453,057 shs$3.76 billion
05/01/2024$107.70$105.48
-2.07%		$108.57$102.00417,414 shs$3.64 billion
04/30/2024$110.00$107.70
-2.09%		$109.50$107.31211,089 shs$3.71 billion
04/29/2024$108.94$110.00
+0.97%		$110.41$108.56158,432 shs$3.79 billion
04/26/2024$109.72$109.02
-0.64%		$110.65$108.71171,616 shs$3.76 billion
04/25/2024$108.20$109.72
+1.40%		$110.67$107.30162,529 shs$3.78 billion
04/24/2024$108.05$108.20
+0.14%		$108.31$107.08202,907 shs$3.73 billion
04/23/2024$107.48$108.05
+0.53%		$108.36$105.99198,892 shs$3.73 billion
04/22/2024$106.22$107.48
+1.19%		$107.74$106.16228,721 shs$3.71 billion
04/19/2024$104.60$106.19
+1.52%		$106.85$105.51202,059 shs$3.66 billion
04/18/2024$106.04$104.60
-1.36%		$107.23$104.53248,385 shs$3.61 billion
04/17/2024$108.17$106.04
-1.97%		$108.74$105.66197,946 shs$3.66 billion
04/16/2024$109.74$108.17
-1.43%		$109.78$107.70207,427 shs$3.73 billion
04/15/2024$110.83$109.74
-0.99%		$112.48$109.44170,787 shs$3.78 billion
04/12/2024$112.41$110.83
-1.41%		$111.79$110.23142,553 shs$3.82 billion
04/11/2024$108.86$112.41
+3.26%		$113.08$110.78246,855 shs$3.88 billion
04/10/2024$109.38$108.86
-0.48%		$109.42$107.28227,355 shs$3.75 billion
04/09/2024$113.22$109.38
-3.39%		$114.70$109.02196,322 shs$3.77 billion
04/08/2024$111.42$113.22
+1.62%		$113.83$111.82215,243 shs$3.90 billion
04/05/2024$110.12$111.47
+1.22%		$111.75$109.50249,444 shs$3.84 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/04/2024$111.03$110.12
-0.82%		$112.79$109.88162,821 shs$3.80 billion
04/03/2024$107.37$111.03
+3.41%		$111.90$107.94233,749 shs$3.83 billion
04/02/2024$111.39$107.37
-3.60%		$110.84$105.26297,722 shs$3.70 billion
04/01/2024$112.40$111.39
-0.90%		$112.75$111.22168,526 shs$3.84 billion
03/29/2024$112.40$112.40$113.86$111.08233,243 shs$3.88 billion
03/28/2024$111.17$112.40
+1.11%		$113.86$111.08233,056 shs$3.88 billion
03/27/2024$108.72$111.17
+2.25%		$111.84$109.39196,490 shs$3.83 billion
03/26/2024$109.75$108.72
-0.94%		$110.40$108.36218,729 shs$3.75 billion
03/25/2024$108.04$109.75
+1.58%		$110.19$108.54167,652 shs$3.79 billion
03/22/2024$108.36$108.04
-0.30%		$108.60$107.51114,085 shs$3.73 billion
03/21/2024$104.64$108.36
+3.56%		$108.78$105.50238,853 shs$3.74 billion
03/20/2024$103.78$104.64
+0.83%		$105.03$101.65225,303 shs$3.61 billion
03/19/2024$102.49$103.78
+1.26%		$104.18$102.14267,606 shs$3.58 billion
03/18/2024$105.29$102.49
-2.66%		$105.62$102.24297,055 shs$3.53 billion
03/15/2024$105.53$105.22
-0.29%		$107.61$104.83585,853 shs$3.63 billion
03/14/2024$106.71$105.53
-1.11%		$106.95$104.68333,826 shs$3.64 billion
03/13/2024$109.32$106.71
-2.39%		$110.35$106.30176,156 shs$3.68 billion
03/12/2024$108.53$109.32
+0.73%		$109.55$107.14219,336 shs$3.77 billion
03/11/2024$106.01$108.53
+2.38%		$108.65$105.96264,461 shs$3.74 billion
03/08/2024$107.69$106.01
-1.56%		$108.85$105.42316,289 shs$3.66 billion
03/07/2024$107.49$107.69
+0.19%		$109.62$106.77282,506 shs$3.72 billion
03/06/2024$105.62$107.49
+1.77%		$109.59$105.84277,326 shs$3.71 billion
03/05/2024$108.20$105.62
-2.38%		$108.16$105.01318,039 shs$3.64 billion
03/04/2024$110.22$108.20
-1.84%		$111.21$107.72372,889 shs$3.73 billion
03/01/2024$111.10$110.24
-0.77%		$110.55$108.50273,787 shs$3.80 billion
02/29/2024$107.87$111.10
+2.99%		$111.35$108.91374,579 shs$3.83 billion

Related Companies:
This page (NYSE:MATX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange