Free Trial

Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History

Fidelity NASDAQ Composite Index ETF logo
$74.86 -0.03 (-0.04%)
(As of 11/20/2024 ET)

Fidelity NASDAQ Composite Index ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+2.77%
3 Month
Performance
+6.18%
6 Month
Performance
+12.76%
Year-To-Date
Performance
+26.37%
1 Year
Performance
+33.56%
Receive ONEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter.

ONEQ Stock Chart for Thursday, November, 21, 2024

Fidelity NASDAQ Composite Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$74.89$74.86
-0.04%
$74.89$73.84206,289 shs$7.20 billion
11/19/2024$74.11$74.89
+1.05%
$74.93$73.60182,503 shs$7.20 billion
11/18/2024$73.63$74.11
+0.65%
$74.38$73.60261,650 shs$7.13 billion
11/15/2024$75.32$73.63
-2.24%
$74.68$73.31403,584 shs$7.08 billion
11/14/2024$75.87$75.32
-0.72%
$75.99$75.20247,960 shs$7.25 billion
11/13/2024$76.01$75.87
-0.18%
$76.32$75.62194,287 shs$7.30 billion
11/12/2024$76.13$76.01
-0.16%
$76.24$75.57175,427 shs$7.31 billion
11/11/2024$76.04$76.13
+0.12%
$76.37$75.66260,168 shs$7.32 billion
11/08/2024$75.96$76.04
+0.11%
$76.17$75.75237,073 shs$7.32 billion
11/07/2024$74.90$75.96
+1.42%
$76.08$75.12629,832 shs$7.31 billion
11/06/2024$72.63$74.90
+3.13%
$74.92$73.78606,196 shs$7.21 billion
11/05/2024$71.57$72.63
+1.48%
$72.69$71.88278,354 shs$6.99 billion
11/04/2024$71.87$71.57
-0.42%
$72.09$71.32303,555 shs$6.89 billion
11/01/2024$71.32$71.87
+0.77%
$72.34$71.57240,720 shs$6.91 billion
10/31/2024$73.44$71.32
-2.89%
$72.66$71.26388,913 shs$6.86 billion
10/30/2024$73.77$73.44
-0.45%
$74.00$73.26194,464 shs$7.06 billion
10/29/2024$73.28$73.77
+0.67%
$73.86$72.91160,932 shs$7.10 billion
10/28/2024$73.00$73.28
+0.38%
$73.55$73.11165,993 shs$7.05 billion
10/25/2024$72.50$73.00
+0.69%
$73.65$72.77199,919 shs$7.02 billion
10/24/2024$72.00$72.50
+0.69%
$72.60$72.10164,627 shs$6.97 billion
10/23/2024$73.22$72.00
-1.67%
$73.00$71.46320,307 shs$6.92 billion
10/22/2024$72.84$73.22
+0.52%
$73.35$72.53198,550 shs$7.04 billion
10/21/2024$72.88$72.84
-0.05%
$73.04$72.38208,252 shs$7.00 billion


This page (NASDAQ:ONEQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners