Free Trial

Fidelity NASDAQ Composite Index ETF (ONEQ) Chart & Stock Price History

Fidelity NASDAQ Composite Index ETF logo
$71.79
-0.08 (-0.11%)
(As of 12:50 PM ET)

Fidelity NASDAQ Composite Index ETF Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+0.43%
3 Month
Performance
+8.49%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+21.19%
1 Year
Performance
+34.99%
Receive ONEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity NASDAQ Composite Index ETF and its competitors with MarketBeat's FREE daily newsletter

ONEQ Stock Chart for Monday, November, 4, 2024

Fidelity NASDAQ Composite Index ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$71.32$71.87
+0.77%
$72.34$71.57240,720 shs$6.91 billion
10/31/2024$73.44$71.32
-2.89%
$72.66$71.26388,913 shs$6.86 billion
10/30/2024$73.77$73.44
-0.45%
$74.00$73.26194,464 shs$7.06 billion
10/29/2024$73.28$73.77
+0.67%
$73.86$72.91160,932 shs$7.10 billion
10/28/2024$73.00$73.28
+0.38%
$73.55$73.11165,993 shs$7.05 billion
10/25/2024$72.50$73.00
+0.69%
$73.65$72.77199,919 shs$7.02 billion
10/24/2024$72.00$72.50
+0.69%
$72.60$72.10164,627 shs$6.97 billion
10/23/2024$73.22$72.00
-1.67%
$73.00$71.46320,307 shs$6.92 billion
10/22/2024$72.84$73.22
+0.52%
$73.35$72.53198,550 shs$7.04 billion
10/21/2024$72.88$72.84
-0.05%
$73.04$72.38208,252 shs$7.00 billion
10/18/2024$72.37$72.88
+0.70%
$72.96$72.66173,627 shs$7.01 billion
10/17/2024$72.34$72.37
+0.04%
$73.05$72.35125,727 shs$6.96 billion
10/16/2024$72.20$72.34
+0.19%
$72.40$71.80130,503 shs$6.96 billion
10/15/2024$72.92$72.20
-0.99%
$73.13$71.88152,348 shs$6.94 billion
10/14/2024$72.35$72.92
+0.79%
$73.08$72.53271,573 shs$7.01 billion
10/11/2024$71.99$72.35
+0.50%
$72.39$71.80117,644 shs$6.96 billion
10/10/2024$72.11$71.99
-0.17%
$72.23$71.53102,757 shs$6.92 billion
10/09/2024$71.69$72.11
+0.59%
$72.13$71.49107,992 shs$6.93 billion
10/08/2024$70.79$71.69
+1.27%
$71.70$70.96147,333 shs$6.89 billion
10/07/2024$71.48$70.79
-0.97%
$71.30$70.53132,127 shs$6.81 billion
10/04/2024$70.54$71.48
+1.33%
$71.51$70.71311,514 shs$6.93 billion
10/03/2024$70.76$70.54
-0.31%
$71.00$70.28196,501 shs$6.84 billion
10/02/2024$70.56$70.76
+0.28%
$70.86$70.08123,222 shs$6.86 billion
10/01/2024$71.60$70.56
-1.45%
$71.58$70.06392,572 shs$6.84 billion
09/30/2024$71.45$71.60
+0.21%
$71.69$70.88254,115 shs$6.94 billion
09/27/2024$71.51$71.45
-0.08%
$71.87$71.19317,290 shs$6.92 billion
09/26/2024$71.29$71.51
+0.31%
$72.21$71.20137,121 shs$6.93 billion
09/25/2024$71.25$71.29
+0.06%
$71.56$71.08182,295 shs$6.91 billion
09/24/2024$70.86$71.25
+0.55%
$71.29$70.36162,869 shs$6.90 billion
09/23/2024$70.77$70.86
+0.13%
$70.99$70.68309,449 shs$6.87 billion
09/20/2024$71.02$70.77
-0.35%
$71.04$70.22187,367 shs$6.86 billion
09/19/2024$69.40$71.02
+2.33%
$71.43$70.68263,294 shs$6.88 billion
09/18/2024$69.57$69.40
-0.24%
$70.39$69.25191,416 shs$6.72 billion
09/17/2024$69.46$69.57
+0.16%
$70.15$69.23173,190 shs$6.74 billion
09/16/2024$69.78$69.46
-0.46%
$69.54$68.94147,422 shs$6.73 billion
09/13/2024$69.30$69.78
+0.69%
$69.92$69.30376,005 shs$6.76 billion
09/12/2024$68.63$69.30
+0.98%
$69.46$68.39251,451 shs$6.72 billion
09/11/2024$67.17$68.63
+2.17%
$68.67$66.20233,348 shs$6.65 billion
09/10/2024$66.65$67.17
+0.78%
$67.21$66.23211,044 shs$6.51 billion
09/09/2024$65.88$66.65
+1.17%
$66.74$66.02214,441 shs$6.46 billion
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$67.67$65.88
-2.65%
$67.72$65.72554,387 shs$6.38 billion
09/05/2024$67.38$67.67
+0.43%
$68.20$67.15238,107 shs$6.56 billion
09/04/2024$67.51$67.38
-0.19%
$67.97$67.00269,811 shs$6.53 billion
09/03/2024$69.87$67.51
-3.38%
$69.28$67.25694,007 shs$6.54 billion
09/02/2024$69.87$69.87$69.90$68.98198,300 shs$6.77 billion
08/30/2024$69.22$69.87
+0.94%
$69.90$68.98198,001 shs$6.77 billion
08/29/2024$69.22$69.22$70.14$68.94165,487 shs$6.71 billion
08/28/2024$69.95$69.22
-1.04%
$69.99$68.74166,766 shs$6.71 billion
08/27/2024$69.92$69.95
+0.04%
$70.11$69.29122,143 shs$6.78 billion
08/26/2024$70.48$69.92
-0.79%
$70.62$69.53197,556 shs$6.78 billion
08/23/2024$69.41$70.48
+1.54%
$70.73$69.76186,551 shs$6.83 billion
08/22/2024$70.50$69.41
-1.55%
$71.04$69.38187,559 shs$6.73 billion
08/21/2024$70.20$70.50
+0.43%
$70.84$70.11192,763 shs$6.83 billion
08/20/2024$70.54$70.20
-0.48%
$70.64$69.98403,523 shs$6.80 billion
08/19/2024$69.57$70.54
+1.39%
$70.54$69.32359,626 shs$6.84 billion
08/16/2024$69.31$69.57
+0.38%
$69.68$69.08261,444 shs$6.74 billion
08/15/2024$67.75$69.31
+2.30%
$69.39$68.51258,778 shs$6.72 billion
08/14/2024$67.67$67.75
+0.12%
$68.00$67.10183,901 shs$6.56 billion
08/13/2024$66.20$67.67
+2.22%
$67.74$66.76246,880 shs$6.56 billion
08/12/2024$66.03$66.20
+0.26%
$66.57$65.80197,057 shs$6.41 billion
08/09/2024$65.67$66.03
+0.55%
$66.15$65.30273,162 shs$6.40 billion
08/08/2024$63.74$65.67
+3.03%
$65.79$64.10308,818 shs$6.36 billion
08/07/2024$64.47$63.74
-1.13%
$65.81$63.72535,899 shs$6.18 billion
08/06/2024$63.89$64.47
+0.91%
$65.49$63.58595,956 shs$6.25 billion
08/05/2024$66.17$63.89
-3.45%
$64.84$61.501.23 million shs$6.19 billion


This page (NASDAQ:ONEQ) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners