Free Trial

Onfolio (ONFOW) Stock Chart & Stock Price History

$0.33 0.00 (0.00%)
(As of 12/20/2024 ET)

Onfolio Stock Price Performance

5 Day
Performance
+32.00%
1 Month
Performance
+50.62%
3 Month
Performance
+117.11%
6 Month
Performance
N/A
Year-To-Date
Performance
+312.50%
1 Year
Performance
+318.78%
Receive ONFOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onfolio and its competitors with MarketBeat's FREE daily newsletter.

ONFOW Stock Chart for Sunday, December, 22, 2024

Onfolio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.33$0.33$0.33$0.33507 shs$0.00
12/19/2024$0.25$0.33
+32.00%
$0.33$0.33507 shs$0.00
12/18/2024$0.25$0.25$0.25$0.251,100 shs$0.00
12/17/2024$0.25$0.25$0.25$0.251,100 shs$0.00
12/12/2024$0.23$0.25
+7.76%
$0.25$0.251,104 shs$0.00
12/11/2024$0.18$0.23
+27.47%
$0.23$0.20200 shs$0.00
12/10/2024$0.26$0.18
-30.00%
$0.26$0.182,116 shs$0.00
12/09/2024$0.26$0.26$0.27$0.252,500 shs$0.00
12/06/2024$0.25$0.26
+4.00%
$0.27$0.252,515 shs$0.00
12/05/2024$0.25$0.25$0.26$0.251,176 shs$0.00
12/04/2024$0.26$0.25
-3.06%
$0.28$0.25801 shs$0.00
12/03/2024$0.22$0.26
+17.23%
$0.28$0.238,822 shs$0.00
12/02/2024$0.22$0.22$0.25$0.222,200 shs$0.00
11/29/2024$0.25$0.22
-12.00%
$0.25$0.222,250 shs$0.00
11/27/2024$0.25$0.25$0.25$0.242,484 shs$0.00
11/26/2024$0.22$0.25
+14.10%
$0.25$0.242,484 shs$0.00
11/25/2024$0.22$0.22$0.22$0.212,100 shs$0.00
11/22/2024$0.20$0.22
+9.55%
$0.22$0.212,140 shs$0.00
11/21/2024$0.19$0.20
+8.11%
$0.20$0.1717,081 shs$0.00


This page (NASDAQ:ONFOW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners