Free Trial

One+One Bitcoin and Ether ETF (OOQB) Chart & Stock Price History

$16.56 +0.13 (+0.79%)
As of 11:04 AM Eastern

One+One Bitcoin and Ether ETF Stock Price Performance

The One+One Bitcoin and Ether ETF (OOQB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.94%, reflecting recent market activity.

As of the latest close, One+One Bitcoin and Ether ETF traded at $16.43 with a market cap of $986 thousand and volume of 940 shares.

Receive OOQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.61%
1 Month
Performance
-3.94%
3 Month
Performance
+8.38%

OOQB Stock Chart for Wednesday, August, 27, 2025

One+One Bitcoin and Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.33$16.43
+0.61%
$16.43$16.18940 shs$986,000.00
08/25/2025$17.18$16.33
-4.95%
$16.71$16.333,823 shs$980,000.00
08/22/2025$16.30$17.18
+5.40%
$17.34$16.588,765 shs$1.03 million
08/21/2025$16.68$16.30
-2.28%
$16.57$16.30200 shs$978,000.00
08/20/2025$16.60$16.68
+0.48%
$16.68$16.382,490 shs$1.00 million
08/19/2025$17.39$16.60
-4.54%
$17.04$16.601,006 shs$996,000.00
08/18/2025$17.39$17.39$17.44$17.0311,654 shs$1.04 million
08/15/2025$17.65$17.39
-1.47%
$17.63$17.392,425 shs$1.04 million
08/14/2025$18.34$17.65
-3.76%
$17.76$17.565,053 shs$1.06 million
08/13/2025$17.89$18.34
+2.52%
$18.34$18.081,942 shs$1.10 million
08/12/2025$17.57$17.89
+1.82%
$17.89$17.84839 shs$1.07 million
08/11/2025$17.29$17.57
+1.62%
$17.78$17.542,670 shs$1.05 million
08/08/2025$17.29$17.29$17.36$17.232,092 shs$1.04 million
08/07/2025$16.93$17.29
+2.13%
$17.29$17.05632 shs$1.04 million
08/06/2025$16.50$16.93
+2.61%
$17.02$16.603,909 shs$1.02 million
08/05/2025$16.77$16.50
-1.61%
$16.74$16.431,398 shs$990,000.00
08/04/2025$16.27$16.77
+3.07%
$16.77$16.627,017 shs$1.01 million
08/01/2025$17.11$16.27
-4.91%
$16.70$16.275,297 shs$976,000.00
07/31/2025$17.23$17.11
-0.70%
$17.62$17.115,690 shs$1.03 million
07/30/2025$17.29$17.23
-0.35%
$17.48$17.078,967 shs$1.03 million
07/29/2025$17.44$17.29
-0.86%
$17.67$17.281,606 shs$1.04 million
07/28/2025$17.24$17.44
+1.16%
$17.60$17.394,370 shs$1.05 million

This page (NASDAQ:OOQB) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners