Free Trial

One+One Bitcoin and Ether ETF (OOQB) Chart & Stock Price History

$10.20 -0.39 (-3.68%)
As of 02:58 PM Eastern

One+One Bitcoin and Ether ETF Stock Price Performance

5 Day
Performance
-9.81%
1 Month
Performance
-18.66%
Receive OOQB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for One+One Bitcoin and Ether ETF and its competitors with MarketBeat's FREE daily newsletter.

OOQB Stock Chart for Friday, April, 4, 2025

Remove Ads

One+One Bitcoin and Ether ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$10.59$10.20
-3.68%
$10.27$10.20453 shs$1.02 million
04/03/2025$11.97$10.59
-11.53%
$10.69$10.581,168 shs$1.06 million
04/02/2025$11.57$11.97
+3.46%
$11.97$11.79348 shs$1.20 million
04/01/2025$11.14$11.57
+3.86%
$11.57$11.04310 shs$1.16 million
03/31/2025$11.31$11.14
-1.50%
$11.14$10.771,063 shs$1.11 million
03/28/2025$12.14$11.31
-6.84%
$11.79$11.283,242 shs$1.13 million
03/27/2025$12.15$12.14
-0.08%
$12.25$11.892,030 shs$1.21 million
03/26/2025$12.82$12.15
-5.23%
$12.16$12.151,415 shs$1.22 million
03/25/2025$12.57$12.82
+1.99%
$13.43$12.211,383 shs$1.28 million
03/24/2025$11.69$12.57
+7.53%
$12.57$12.51649 shs$1.26 million
03/21/2025$11.68$11.69
+0.09%
$11.69$11.55304 shs$1.17 million
03/20/2025$11.91$11.68
-1.93%
$11.87$11.68239 shs$1.17 million
03/19/2025$11.29$11.91
+5.49%
$11.91$11.55252 shs$1.19 million
03/18/2025$11.83$11.29
-4.56%
$11.29$11.102,774 shs$1.13 million
03/17/2025$11.79$11.83
+0.34%
$11.92$11.831,023 shs$1.18 million
03/14/2025$11.50$11.79
+2.52%
$11.79$11.702,580 shs$1.18 million
03/13/2025$11.50$11.50$10.85$10.85115 shs$1.15 million
03/12/2025$11.39$11.50
+0.97%
$11.59$11.082,832 shs$1.15 million
03/11/2025$10.79$11.39
+5.56%
$11.39$11.083,519 shs$1.14 million
03/10/2025$12.48$10.79
-13.54%
$11.65$10.487,127 shs$1.08 million
03/07/2025$12.68$12.48
-1.58%
$12.48$12.43442 shs$0.00
03/06/2025$13.22$12.68
-4.08%
$12.98$12.533,109 shs$0.00
03/05/2025$12.54$13.22
+5.42%
$13.22$13.16593 shs$0.00
03/04/2025$12.45$12.54
+0.72%
$12.54$11.80560 shs$0.00
03/03/2025$12.46$12.45
-0.08%
$13.41$12.45293 shs$0.00

This page (NASDAQ:OOQB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners