STF Tactical Growth ETF (TUG) Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free TUG Stock Alerts $32.43 +0.07 (+0.22%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media STF Tactical Growth ETF Stock Price Performance5 Day Performance+1.28%1 Month Performance+9.23%3 Month Performance+4.99%6 Month Performance+17.06%Year-To-Date Performance+10.19%1 Year Performance+25.12% Receive TUG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TUG Stock Chart for Monday, May, 20, 2024 TUG Chart by TradingView STF Tactical Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$32.36$32.43+0.22%$32.45$32.2816,847 shs$188.74 million05/16/2024$32.51$32.36-0.46%$32.62$32.3624,760 shs$188.34 million05/15/2024$32.02$32.51+1.53%$32.51$32.1845,535 shs$189.21 million05/14/2024$31.72$32.02+0.95%$32.02$31.7413,092 shs$186.36 million05/13/2024$31.74$31.72-0.06%$31.83$31.6915,323 shs$184.61 million05/10/2024$31.58$31.74+0.51%$31.74$31.564,146 shs$184.73 million Get the Latest News and Ratings for TUG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$31.57$31.58+0.03%$31.66$31.556,278 shs$183.80 million05/08/2024$31.53$31.57+0.13%$31.60$31.508,187 shs$183.74 million05/07/2024$31.55$31.53-0.06%$31.68$31.534,214 shs$183.51 million05/06/2024$31.23$31.55+1.02%$31.55$31.3619,237 shs$183.62 million05/03/2024$30.65$31.23+1.89%$31.27$30.6343,318 shs$181.76 million05/02/2024$30.17$30.65+1.59%$30.65$30.2530,280 shs$178.69 million05/01/2024$30.49$30.17-1.05%$30.72$30.1713,071 shs$175.89 million04/30/2024$30.99$30.49-1.61%$30.97$30.4113,726 shs$177.76 million04/29/2024$30.97$30.99+0.06%$31.12$30.8726,101 shs$180.67 million04/26/2024$30.35$30.97+2.04%$31.04$30.7315,324 shs$180.25 million04/25/2024$30.63$30.35-0.91%$30.44$30.049,732 shs$176.64 million04/24/2024$30.48$30.63+0.50%$30.68$30.435,920 shs$178.27 million04/23/2024$30.10$30.48+1.25%$30.58$30.4011,923 shs$177.38 million04/22/2024$29.69$30.10+1.38%$30.21$29.7820,140 shs$175.18 million04/19/2024$30.32$29.69-2.08%$30.13$29.693,976 shs$172.80 million04/18/2024$30.59$30.32-0.88%$30.74$30.314,583 shs$176.46 million04/17/2024$30.88$30.59-0.94%$30.95$30.5714,716 shs$178.03 million04/16/2024$30.96$30.88-0.26%$31.10$30.889,116 shs$179.72 million04/15/2024$31.38$30.96-1.34%$31.49$30.8713,490 shs$180.19 million04/12/2024$32.01$31.38-1.97%$31.60$31.386,737 shs$182.63 million04/11/2024$31.40$32.01+1.94%$32.01$31.477,538 shs$186.30 million04/10/2024$31.77$31.40-1.16%$31.52$31.3027,051 shs$182.75 million04/09/2024$31.56$31.77+0.67%$31.77$31.4912,572 shs$184.90 million04/08/2024$31.66$31.56-0.32%$31.69$31.5624,996 shs$183.68 million04/05/2024$31.17$31.66+1.57%$31.76$31.5025,747 shs$184.26 million04/04/2024$31.77$31.17-1.89%$32.08$31.177,725 shs$181.41 million04/03/2024$31.60$31.77+0.54%$31.86$31.7429,204 shs$184.90 million04/02/2024$31.98$31.60-1.19%$31.62$31.507,523 shs$183.91 million04/01/2024$31.80$31.98+0.57%$31.98$31.7621,490 shs$186.12 million03/29/2024$31.80$31.80$31.95$31.8016,404 shs$185.08 million03/28/2024$31.94$31.80-0.44%$31.95$31.8016,404 shs$185.08 million03/27/2024$31.76$31.94+0.57%$31.94$31.7219,760 shs$185.89 million03/26/2024$31.96$31.76-0.63%$32.11$31.7528,534 shs$184.84 million03/25/2024$31.97$31.96-0.03%$32.05$31.7411,305 shs$186.01 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$32.04$31.97-0.22%$32.14$31.9031,198 shs$186.07 million03/21/2024$31.80$32.04+0.75%$32.19$32.0017,174 shs$186.47 million03/20/2024$31.46$31.80+1.08%$31.80$31.4731,935 shs$185.08 million03/19/2024$31.46$31.46$31.53$31.1911,765 shs$183.10 million03/18/2024$31.06$31.46+1.29%$31.60$31.4224,779 shs$183.10 million03/15/2024$31.53$31.06-1.49%$31.26$31.0619,871 shs$180.77 million03/14/2024$31.51$31.53+0.06%$31.63$31.4323,426 shs$183.51 million03/13/2024$31.87$31.51-1.13%$31.73$31.5120,849 shs$183.39 million03/12/2024$31.31$31.87+1.79%$31.87$31.524,805 shs$185.48 million03/11/2024$31.53$31.31-0.70%$31.40$31.1411,285 shs$182.22 million03/08/2024$31.91$31.53-1.19%$32.06$31.4434,572 shs$183.51 million03/07/2024$31.53$31.91+1.21%$32.05$31.738,812 shs$185.72 million03/06/2024$31.22$31.53+0.99%$31.63$31.3328,065 shs$183.51 million03/05/2024$31.89$31.22-2.10%$31.64$31.203,782 shs$181.70 million03/04/2024$31.93$31.89-0.13%$31.99$31.8028,963 shs$185.60 million03/01/2024$31.54$31.93+1.23%$32.02$31.566,028 shs$185.83 million02/29/2024$31.20$31.54+1.10%$31.55$31.2051,789 shs$183.58 million02/28/2024$31.38$31.20-0.57%$31.32$31.1511,916 shs$181.58 million02/27/2024$31.32$31.38+0.20%$31.38$31.2020,566 shs$182.63 million02/26/2024$31.35$31.32-0.10%$31.45$31.2784,351 shs$182.27 million02/23/2024$31.39$31.35-0.13%$31.52$31.3022,445 shs$182.46 million02/22/2024$30.49$31.39+2.95%$31.49$31.0510,512 shs$182.69 million02/21/2024$30.60$30.49-0.36%$30.49$30.3351,490 shs$177.45 million02/20/2024$30.89$30.60-0.94%$30.90$30.3799,965 shs$178.09 million02/19/2024$30.89$30.89-0.01%$31.20$30.8957,800 shs$179.78 million Related Companies: STF Tactical Growth & Income ETF Stock Price Chart BlackRock U.S. Industry Rotation ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart Receive TUG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STF Tactical Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.